| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.61 | 5.54 | 1.33 | 5.54 - 5.61 | 0 | 17:20:19 | 30.01.2025 | |
| Berlin | EUR | 5.59 | 5.54 | 0.96 | 5.54 - 5.60 | 0 | 16:20:18 | 30.01.2025 | |
| gettex | EUR | 5.61 | 5.54 | 1.26 | 5.52 - 5.61 | 1’010 | 17:17:02 | 30.01.2025 | |
| BX Swiss | CHF | 5.30 | 5.24 | 1.16 | 0.00 - 0.00 | 0 | 17:19:40 | 30.01.2025 | |
| Düsseldorf | EUR | 5.59 | 5.52 | 1.25 | 5.52 - 5.59 | 0 | 16:16:22 | 30.01.2025 | |
| Lang & Schwarz | EUR | 5.55 | 5.52 | 2.40 | 5.47 - 5.62 | 0 | 09:50:13 | 24.01.2025 | |
| London | GBP | 4.69 | 4.65 | 0.77 | 4.65 - 4.69 | 7’739 | 16:26:30 | 30.01.2025 | |
| München | EUR | 5.56 | 5.53 | 0.40 | 5.56 - 5.56 | 0 | 09:06:58 | 30.01.2025 | |
| Stuttgart | EUR | 5.60 | 5.51 | 1.67 | 5.52 - 5.60 | 0 | 17:15:41 | 30.01.2025 | |
| SIX SX USD | USD | 5.84 | 5.79 | 0.93 | 5.80 - 5.86 | 87’916 | 16:49:33 | 30.01.2025 | |
| Tradegate | EUR | 5.60 | 5.56 | 0.85 | 5.52 - 5.61 | 53’752 | 17:02:42 | 30.01.2025 | |
| XETRA | EUR | 5.61 | 5.57 | 0.79 | 5.55 - 5.61 | 71’528 | 16:56:12 | 30.01.2025 | |
| Quotrix | EUR | 5.44 | 5.51 | -1.02 | 0.00 - 0.00 | 0 | 09:34:55 | 15.01.2025 | |
| KAG-Kurs | USD | 5.84 | 5.79 | 0.82 | 0.00 - 0.00 | 0 | - | 24.01.2025 |