iShares MSCI EM Latin America UCITS ETF USD (Dist) 3477137 / IE00B27YCK28
17.35
USD
0.20
USD
1.16
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM Latin America UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.70 | 14.90 | -1.34 | 14.69 - 14.89 | 2’195 | 20:11:24 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.88 | 14.88 | 3.95 | 14.74 - 14.92 | 0 | 19:09:34 | 21.10.2025 | ||
Berlin | EUR | 14.81 | 14.84 | -0.19 | 14.78 - 14.87 | 0 | 20:58:14 | 22.10.2025 | ||
Düsseldorf | EUR | 14.78 | 14.76 | 0.12 | 14.69 - 14.90 | 0 | 21:46:52 | 22.10.2025 | ||
Hamburg | EUR | 14.82 | 14.89 | -0.42 | 14.82 - 14.82 | 0 | 09:35:22 | 22.10.2025 | ||
Lang & Schwarz | EUR | 14.67 | 14.91 | -1.62 | 14.67 - 14.98 | 261 | 19:55:47 | 22.10.2025 | ||
London | GBP | 12.90 | 12.90 | -0.15 | 12.91 - 12.93 | 17’722 | 16:59:43 | 22.10.2025 | ||
München | EUR | 14.74 | 14.86 | -0.81 | 14.74 - 14.74 | 0 | 08:05:57 | 22.10.2025 | ||
Stuttgart | EUR | 14.79 | 14.76 | 0.23 | 14.69 - 14.89 | 0 | 21:55:19 | 22.10.2025 | ||
SIX SX USD | USD | 17.24 | 17.24 | 0.00 | 17.23 - 17.24 | 1’470 | 16:52:30 | 22.10.2025 | ||
Tradegate | EUR | 14.87 | 14.76 | 0.80 | 14.70 - 14.91 | 3’769 | 19:37:53 | 22.10.2025 | ||
XETRA | EUR | 14.85 | 14.84 | 0.05 | 14.77 - 14.91 | 300’929 | 17:36:21 | 22.10.2025 | ||
Quotrix | EUR | 14.83 | 14.95 | -0.83 | 14.83 - 14.83 | 0 | 07:27:07 | 22.10.2025 | ||
KAG-Kurs | USD | 17.35 | 17.15 | 1.16 | 0.00 - 0.00 | 0 | - | 20.10.2025 |