iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc 46193194 / IE00BHZPHZ28
8.16
EUR
0.01
EUR
0.09
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.15 | 8.18 | -0.39 | 8.13 - 8.15 | 0 | 09:47:32 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.15 | 8.16 | -0.03 | 8.14 - 8.16 | 0 | 10:08:14 | 08.12.2025 | ||
| Berlin | EUR | 8.14 | 8.16 | -0.28 | 8.14 - 8.15 | 0 | 09:15:11 | 08.12.2025 | ||
| Düsseldorf | EUR | 8.15 | 8.14 | 0.09 | 8.14 - 8.15 | 0 | 09:16:59 | 08.12.2025 | ||
| Hamburg | EUR | 8.13 | 8.17 | -0.42 | 8.13 - 8.13 | 0 | 08:17:35 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 8.15 | 8.12 | 0.37 | 8.12 - 8.19 | 0 | 10:08:16 | 08.12.2025 | ||
| London | GBP | 7.14 | 7.12 | 0.18 | 7.13 - 7.18 | 13’179 | 09:41:05 | 08.12.2025 | ||
| München | EUR | 8.17 | 8.18 | -0.17 | 8.17 - 8.17 | 0 | 08:32:42 | 08.12.2025 | ||
| Stuttgart | EUR | 8.15 | 8.14 | 0.01 | 8.11 - 8.16 | 0 | 10:00:32 | 08.12.2025 | ||
| Tradegate | EUR | 8.16 | 8.20 | -0.48 | 8.14 - 8.16 | 157 | 09:30:22 | 08.12.2025 | ||
| XETRA | EUR | 8.14 | 8.17 | -0.27 | 8.13 - 8.16 | 30’730 | 09:51:53 | 08.12.2025 | ||
| Quotrix | EUR | 8.15 | 8.17 | -0.20 | 8.15 - 8.15 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | EUR | 8.16 | 8.15 | 0.09 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||