iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc 46193933 / IE00BHZPJ015
9.22
EUR
0.01
EUR
0.09
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.22 | 9.23 | -0.04 | 9.19 - 9.22 | 0 | 12:17:12 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.22 | 9.21 | 0.09 | 9.20 - 9.23 | 0 | 12:46:34 | 08.12.2025 | ||
| Berlin | EUR | 9.22 | 9.22 | 0.04 | 9.21 - 9.22 | 0 | 11:58:05 | 08.12.2025 | ||
| BX Swiss | EUR | 9.21 | 9.21 | 0.00 | 0.00 - 0.00 | 0 | 12:46:23 | 08.12.2025 | ||
| Düsseldorf | EUR | 9.22 | 9.21 | 0.18 | 9.21 - 9.22 | 0 | 12:17:26 | 08.12.2025 | ||
| Hamburg | EUR | 9.20 | 9.23 | -0.39 | 9.20 - 9.20 | 0 | 08:17:07 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 9.22 | 9.19 | 0.39 | 9.18 - 9.24 | 0 | 12:46:34 | 08.12.2025 | ||
| München | EUR | 9.23 | 9.24 | -0.18 | 9.22 - 9.23 | 0 | 10:32:29 | 08.12.2025 | ||
| Stuttgart | EUR | 9.22 | 9.21 | 0.18 | 9.16 - 9.23 | 0 | 12:45:20 | 08.12.2025 | ||
| Tradegate | EUR | 9.21 | 9.24 | -0.30 | 9.20 - 9.23 | 390 | 10:15:37 | 08.12.2025 | ||
| XETRA | EUR | 9.23 | 9.22 | 0.12 | 9.20 - 9.23 | 281’020 | 12:15:24 | 08.12.2025 | ||
| Quotrix | EUR | 9.21 | 9.23 | -0.20 | 9.21 - 9.21 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | EUR | 9.22 | 9.21 | 0.09 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||