iShares MSCI Europe Energy Sector UCITS ETF 56747552 / IE00BMW42637
11.58
EUR
-0.15
EUR
-1.26
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Energy Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.53 | 11.63 | -0.79 | 11.53 - 11.60 | 41 | 10:17:27 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.53 | 11.51 | 0.18 | 11.51 - 11.60 | 0 | 10:41:47 | 08.12.2025 | ||
| Berlin | EUR | 11.53 | 11.55 | -0.14 | 11.53 - 11.56 | 0 | 10:18:05 | 08.12.2025 | ||
| Düsseldorf | EUR | 11.52 | 11.52 | 0.07 | 11.51 - 11.59 | 0 | 10:17:28 | 08.12.2025 | ||
| Hamburg | EUR | 11.51 | 11.69 | -1.52 | 11.51 - 11.51 | 0 | 08:17:13 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 11.58 | 11.45 | 1.10 | 11.58 - 11.58 | 1 | 09:04:56 | 08.12.2025 | ||
| London | GBP | 10.09 | 10.09 | -0.04 | 10.14 - 10.14 | 72 | 10:01:13 | 08.12.2025 | ||
| München | EUR | 11.57 | 11.61 | -0.33 | 11.57 - 11.57 | 0 | 08:32:45 | 08.12.2025 | ||
| Stuttgart | EUR | 11.51 | 11.51 | -0.03 | 11.44 - 11.59 | 200 | 10:30:27 | 08.12.2025 | ||
| Tradegate | EUR | 11.59 | 11.58 | 0.09 | 11.59 - 11.59 | 66 | 09:30:28 | 08.12.2025 | ||
| XETRA | EUR | 11.54 | 11.59 | -0.40 | 11.54 - 11.60 | 295 | 10:16:30 | 08.12.2025 | ||
| Quotrix | EUR | 11.54 | 11.62 | -0.74 | 11.54 - 11.54 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | EUR | 11.58 | 11.73 | -1.26 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||