iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
51.12
EUR
0.28
EUR
0.56
%
17.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.80 | 49.48 | -1.38 | 48.80 - 50.01 | 205 | 16:23:35 | 20.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 48.24 | 49.73 | -2.98 | 48.19 - 50.03 | 0 | 19:51:31 | 20.03.2026 | ||
| BX Swiss | CHF | 44.30 | 45.16 | -1.90 | 0.00 - 0.00 | 0 | 17:29:59 | 20.03.2026 | ||
| Düsseldorf | EUR | 48.47 | 49.71 | -2.49 | 48.47 - 49.99 | 0 | 18:47:17 | 20.03.2026 | ||
| Hamburg | EUR | 50.02 | 50.12 | -0.20 | 50.02 - 50.02 | 0 | 09:15:45 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 48.12 | 49.09 | -1.97 | 48.10 - 50.07 | 0 | 19:51:31 | 20.03.2026 | ||
| London | GBP | 42.27 | 42.69 | -0.98 | 42.27 - 43.08 | 22’376 | 17:35:21 | 20.03.2026 | ||
| München | EUR | 49.59 | 49.92 | -0.66 | 49.59 - 49.59 | 0 | 08:04:12 | 20.03.2026 | ||
| Stuttgart | EUR | 48.20 | 49.71 | -3.04 | 48.20 - 50.02 | 80 | 19:45:31 | 20.03.2026 | ||
| Swiss Exchange | CHF | 44.39 | 45.20 | -1.78 | 0.00 - 0.00 | 0 | 17:40:43 | 20.03.2026 | ||
| Tradegate | EUR | 48.26 | 49.50 | -2.51 | 48.26 - 49.76 | 211 | 19:46:49 | 20.03.2026 | ||
| XETRA | EUR | 48.66 | 49.47 | -1.64 | 48.66 - 49.93 | 5’112 | 17:36:01 | 20.03.2026 | ||
| Quotrix | EUR | 49.67 | 50.12 | -0.91 | 49.67 - 49.67 | 0 | 07:27:05 | 20.03.2026 | ||
| KAG-Kurs | EUR | 51.12 | 50.84 | 0.56 | 0.00 - 0.00 | 0 | - | 17.03.2026 | ||