| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.89 | 42.26 | 1.50 | 41.79 - 42.89 | 44 | 22:47:23 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.02 | 42.53 | 1.15 | 41.68 - 43.16 | 0 | 22:00:02 | 11.04.2025 | ||
| Berlin | EUR | 43.08 | 42.44 | 1.50 | 41.92 - 43.08 | 0 | 21:53:12 | 11.04.2025 | ||
| BX Swiss | CHF | 36.67 | 39.31 | 6.32 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2020 | ||
| Düsseldorf | EUR | 42.95 | 41.97 | 2.32 | 41.73 - 42.95 | 0 | 21:46:39 | 11.04.2025 | ||
| Hamburg | EUR | 42.59 | 43.68 | -2.50 | 42.59 - 42.59 | 0 | 09:26:43 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 42.49 | 42.80 | 5.10 | 42.77 - 43.70 | 0 | 16:03:37 | 08.04.2025 | ||
| London | GBP | 36.82 | 36.59 | 0.64 | 36.44 - 37.09 | 43’436 | 17:35:04 | 11.04.2025 | ||
| München | EUR | 42.62 | 43.57 | -2.18 | 42.62 - 42.62 | 0 | 08:09:45 | 11.04.2025 | ||
| Stuttgart | EUR | 42.90 | 42.40 | 1.18 | 41.83 - 42.96 | 0 | 21:56:35 | 11.04.2025 | ||
| Swiss Exchange | CHF | 39.21 | 39.70 | -1.25 | 39.21 - 39.21 | 2’035 | 16:45:52 | 11.04.2025 | ||
| Tradegate | EUR | 42.46 | 42.00 | 1.10 | 42.46 - 42.46 | 19 | 09:47:39 | 11.04.2025 | ||
| XETRA | EUR | 42.35 | 42.34 | 0.02 | 41.97 - 42.75 | 3’812 | 17:36:20 | 11.04.2025 | ||
| Quotrix | EUR | 43.25 | 43.25 | 0.34 | 0.00 - 0.00 | 0 | 09:38:18 | 10.04.2025 | ||
| KAG-Kurs | EUR | 42.25 | 42.30 | -0.10 | 0.00 - 0.00 | 0 | - | 11.04.2025 | ||