iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
49.83
EUR
0.03
EUR
0.06
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.96 | 49.74 | 0.44 | 49.54 - 49.96 | 0 | 14:47:09 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.15 | 50.00 | 0.30 | 49.55 - 50.18 | 0 | 22:00:02 | 11.12.2025 | ||
| Berlin | EUR | 50.18 | 49.97 | 0.43 | 49.61 - 50.18 | 0 | 20:58:03 | 11.12.2025 | ||
| BX Swiss | CHF | 46.64 | 46.55 | 0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 11.12.2025 | ||
| Düsseldorf | EUR | 50.09 | 50.03 | 0.12 | 49.61 - 50.12 | 0 | 21:47:08 | 11.12.2025 | ||
| Hamburg | EUR | 49.55 | 49.77 | -0.44 | 49.55 - 49.55 | 0 | 09:12:50 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 49.98 | 50.03 | -0.10 | 49.44 - 50.31 | 0 | 22:57:49 | 11.12.2025 | ||
| London | GBP | 43.78 | 43.55 | 0.53 | 43.40 - 43.82 | 6’209 | 17:35:18 | 11.12.2025 | ||
| München | EUR | 49.57 | 49.64 | -0.14 | 49.57 - 49.57 | 0 | 08:01:43 | 11.12.2025 | ||
| Stuttgart | EUR | 50.09 | 50.05 | 0.08 | 49.40 - 50.12 | 0 | 21:55:14 | 11.12.2025 | ||
| Swiss Exchange | CHF | 46.66 | 46.66 | 0.00 | 0.00 - 0.00 | 0 | 17:36:29 | 11.12.2025 | ||
| Tradegate | EUR | 49.70 | 49.98 | -0.56 | 49.70 - 49.70 | 20 | 08:06:14 | 11.12.2025 | ||
| XETRA | EUR | 50.03 | 49.84 | 0.38 | 49.63 - 50.03 | 81 | 17:35:53 | 11.12.2025 | ||
| Quotrix | EUR | 49.59 | 49.76 | -0.34 | 49.59 - 49.59 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | EUR | 49.83 | 49.80 | 0.06 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||