iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
50.84
EUR
0.21
EUR
0.42
%
16.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.92 | 51.35 | -0.84 | 50.87 - 51.49 | 0 | 14:47:10 | 18.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.13 | 51.14 | -1.98 | 50.11 - 51.61 | 0 | 22:00:02 | 18.03.2026 | ||
| BX Swiss | CHF | 46.17 | 46.28 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 18.03.2026 | ||
| Düsseldorf | EUR | 50.13 | 51.10 | -1.90 | 50.13 - 51.53 | 0 | 21:47:17 | 18.03.2026 | ||
| Hamburg | EUR | 51.37 | 50.79 | 1.14 | 51.37 - 51.37 | 0 | 09:04:22 | 18.03.2026 | ||
| Lang & Schwarz | EUR | 50.00 | 50.59 | -1.17 | 49.97 - 51.74 | 0 | 21:54:56 | 18.03.2026 | ||
| London | GBP | 43.89 | 44.22 | -0.76 | 43.77 - 44.52 | 14’565 | 17:35:16 | 18.03.2026 | ||
| München | EUR | 51.53 | 50.72 | 1.60 | 51.53 - 51.53 | 0 | 08:02:12 | 18.03.2026 | ||
| Stuttgart | EUR | 50.12 | 51.09 | -1.90 | 50.09 - 51.53 | 0 | 21:55:03 | 18.03.2026 | ||
| Swiss Exchange | CHF | 46.17 | 46.30 | -0.28 | 0.00 - 0.00 | 0 | 17:40:08 | 18.03.2026 | ||
| Tradegate | EUR | 51.51 | 51.18 | 0.64 | 51.45 - 51.51 | 23 | 11:34:23 | 18.03.2026 | ||
| XETRA | EUR | 50.81 | 51.17 | -0.70 | 50.81 - 51.47 | 5’027 | 17:36:08 | 18.03.2026 | ||
| Quotrix | EUR | 51.60 | 51.31 | 0.57 | 51.60 - 51.60 | 0 | 07:27:05 | 18.03.2026 | ||
| KAG-Kurs | EUR | 50.84 | 50.63 | 0.42 | 0.00 - 0.00 | 0 | - | 16.03.2026 | ||