| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.63 | 43.23 | 0.93 | 42.98 - 43.67 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 43.58 | 43.17 | 0.95 | 43.04 - 43.63 | 0 | 21:53:11 | 22.11.2024 | |
| BMN | EUR | 43.60 | 43.14 | 1.05 | 43.05 - 43.60 | 13 | 21:47:15 | 22.11.2024 | |
| BX Swiss | CHF | 36.67 | 40.04 | 6.32 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2020 | |
| Düsseldorf | EUR | 43.50 | 43.13 | 0.86 | 43.12 - 43.57 | 0 | 21:47:07 | 22.11.2024 | |
| Hamburg | EUR | 43.37 | 42.76 | 1.43 | 43.37 - 43.37 | 0 | 09:11:35 | 22.11.2024 | |
| Lang & Schwarz | EUR | 43.15 | 43.49 | -3.88 | 43.48 - 43.70 | 0 | 10:28:15 | 18.11.2024 | |
| London | GBP | 36.18 | 35.88 | 0.85 | 35.74 - 36.20 | 20’147 | 17:35:23 | 22.11.2024 | |
| München | EUR | 43.10 | 42.78 | 0.75 | 43.10 - 43.10 | 0 | 08:04:21 | 22.11.2024 | |
| Stuttgart | EUR | 43.54 | 43.13 | 0.95 | 43.03 - 43.60 | 0 | 21:56:55 | 22.11.2024 | |
| Swiss Exchange | CHF | 40.01 | 40.00 | -0.95 | 40.01 - 40.01 | 363 | 12:43:46 | 22.11.2024 | |
| Tradegate | EUR | 43.29 | 42.93 | 0.85 | 43.29 - 43.33 | 167 | 10:02:29 | 22.11.2024 | |
| XETRA | EUR | 43.55 | 43.07 | 1.10 | 43.22 - 43.55 | 2’584 | 17:36:27 | 22.11.2024 | |
| XQTX | EUR | 43.31 | 43.16 | -1.12 | 0.00 - 0.00 | 0 | 09:34:15 | 15.11.2024 | |
| KAG-Kurs | EUR | 43.08 | 42.92 | 0.36 | 0.00 - 0.00 | 0 | - | 21.11.2024 |