iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
50.63
EUR
-0.23
EUR
-0.45
%
13.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.92 | 51.35 | -0.84 | 50.87 - 51.49 | 0 | 14:47:10 | 18.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.55 | 51.14 | -1.15 | 50.53 - 51.61 | 0 | 20:01:19 | 18.03.2026 | ||
| BX Swiss | CHF | 46.17 | 46.28 | -0.25 | 0.00 - 0.00 | 0 | 17:29:59 | 18.03.2026 | ||
| Düsseldorf | EUR | 50.82 | 51.10 | -0.55 | 50.80 - 51.53 | 0 | 18:47:12 | 18.03.2026 | ||
| Hamburg | EUR | 51.37 | 50.79 | 1.14 | 51.37 - 51.37 | 0 | 09:04:22 | 18.03.2026 | ||
| Lang & Schwarz | EUR | 50.45 | 50.59 | -0.28 | 50.43 - 51.74 | 0 | 20:01:26 | 18.03.2026 | ||
| London | GBP | 43.89 | 44.22 | -0.76 | 43.77 - 44.52 | 14’565 | 17:35:16 | 18.03.2026 | ||
| München | EUR | 51.53 | 50.72 | 1.60 | 51.53 - 51.53 | 0 | 08:02:12 | 18.03.2026 | ||
| Stuttgart | EUR | 50.52 | 51.09 | -1.12 | 50.52 - 51.53 | 0 | 20:00:07 | 18.03.2026 | ||
| Swiss Exchange | CHF | 46.17 | 46.30 | -0.28 | 0.00 - 0.00 | 0 | 17:40:08 | 18.03.2026 | ||
| Tradegate | EUR | 51.51 | 51.18 | 0.64 | 51.45 - 51.51 | 23 | 11:34:23 | 18.03.2026 | ||
| XETRA | EUR | 50.81 | 51.17 | -0.70 | 50.81 - 51.47 | 5’027 | 17:36:08 | 18.03.2026 | ||
| Quotrix | EUR | 51.60 | 51.31 | 0.57 | 51.60 - 51.60 | 0 | 07:27:05 | 18.03.2026 | ||
| KAG-Kurs | EUR | 50.63 | 50.86 | -0.45 | 0.00 - 0.00 | 0 | - | 13.03.2026 | ||