iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
49.13
EUR
-0.19
EUR
-0.38
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.33 | 49.11 | -1.58 | 48.33 - 49.25 | 207 | 22:47:06 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.17 | 49.12 | 3.96 | 48.25 - 49.27 | 0 | 18:40:37 | 03.10.2025 | ||
| Berlin | EUR | 48.33 | 49.11 | -1.59 | 48.33 - 49.22 | 0 | 21:53:12 | 10.10.2025 | ||
| BX Swiss | CHF | 36.67 | 45.79 | 6.32 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2020 | ||
| Düsseldorf | EUR | 48.28 | 49.08 | -1.63 | 48.28 - 49.23 | 0 | 21:46:54 | 10.10.2025 | ||
| Hamburg | EUR | 49.17 | 49.37 | -0.41 | 49.17 - 49.17 | 0 | 09:11:43 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 48.79 | 48.79 | 3.88 | 48.02 - 48.76 | 0 | 22:09:04 | 10.10.2025 | ||
| London | GBP | 42.22 | 42.68 | -1.08 | 42.21 - 42.92 | 13’455 | 17:35:24 | 10.10.2025 | ||
| München | EUR | 49.12 | 49.28 | -0.32 | 49.12 - 49.12 | 0 | 08:02:05 | 10.10.2025 | ||
| Stuttgart | EUR | 48.28 | 49.08 | -1.63 | 48.28 - 49.21 | 0 | 21:55:14 | 10.10.2025 | ||
| Swiss Exchange | CHF | 45.48 | 45.76 | 2.94 | 0.00 - 0.00 | 0 | 17:29:02 | 01.10.2025 | ||
| Tradegate | EUR | 48.43 | 49.21 | -1.59 | 48.43 - 49.21 | 22 | 19:08:11 | 10.10.2025 | ||
| XETRA | EUR | 48.42 | 49.11 | -1.41 | 48.42 - 49.20 | 4’103 | 17:36:14 | 10.10.2025 | ||
| Quotrix | EUR | 49.13 | 49.29 | -0.32 | 49.13 - 49.13 | 0 | 07:27:05 | 10.10.2025 | ||
| KAG-Kurs | EUR | 49.13 | 49.32 | -0.38 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||