iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
50.86
EUR
-0.30
EUR
-0.59
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.31 | 50.87 | 0.86 | 50.40 - 51.31 | 18 | 14:47:22 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.53 | 50.75 | -0.44 | 50.29 - 51.34 | 0 | 22:08:05 | 13.03.2026 | ||
| BX Swiss | CHF | 45.75 | 45.95 | -0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 13.03.2026 | ||
| Düsseldorf | EUR | 50.53 | 50.76 | -0.45 | 50.52 - 51.20 | 0 | 21:47:05 | 13.03.2026 | ||
| Hamburg | EUR | 50.38 | 50.97 | -1.16 | 50.38 - 50.38 | 0 | 09:23:21 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 49.97 | 49.97 | 0.00 | 49.97 - 51.08 | 0 | 12:58:19 | 14.03.2026 | ||
| London | GBP | 43.80 | 43.95 | -0.34 | 43.40 - 44.31 | 20’563 | 17:35:08 | 13.03.2026 | ||
| München | EUR | 50.63 | 50.74 | -0.22 | 50.63 - 50.74 | 0 | 08:07:34 | 13.03.2026 | ||
| Stuttgart | EUR | 50.54 | 50.77 | -0.45 | 50.34 - 51.30 | 0 | 21:55:07 | 13.03.2026 | ||
| Swiss Exchange | CHF | 46.24 | 46.07 | 0.38 | 45.47 - 46.24 | 10’627 | 15:32:34 | 13.03.2026 | ||
| Tradegate | EUR | 50.73 | 50.86 | -0.26 | 50.55 - 50.96 | 220 | 19:54:43 | 13.03.2026 | ||
| XETRA | EUR | 50.69 | 50.93 | -0.47 | 50.32 - 51.06 | 2’370 | 17:35:53 | 13.03.2026 | ||
| Quotrix | EUR | 50.96 | 50.66 | 0.59 | 50.96 - 50.96 | 0 | 07:27:05 | 13.03.2026 | ||
| KAG-Kurs | EUR | 50.86 | 51.16 | -0.59 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||