Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Health Care Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.50 | 6.52 | -0.25 | 6.48 - 6.55 | 368 | 22:47:30 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.32 | 6.53 | -3.36 | 6.50 - 6.55 | 0 | 21:29:18 | 09.05.2025 | ||
Berlin | EUR | 6.52 | 6.53 | -0.12 | 6.51 - 6.54 | 0 | 21:53:19 | 27.05.2025 | ||
Düsseldorf | EUR | 6.47 | 6.48 | -0.12 | 6.47 - 6.55 | 0 | 21:46:45 | 27.05.2025 | ||
Lang & Schwarz | EUR | 6.29 | 6.43 | -0.76 | 6.41 - 6.62 | 0 | 08:00:31 | 12.05.2025 | ||
London | GBP | 5.47 | 5.39 | 1.64 | 5.47 - 5.49 | 850 | 17:07:22 | 27.05.2025 | ||
München | EUR | 6.49 | 6.45 | 0.53 | 6.49 - 6.49 | 0 | 08:42:42 | 27.05.2025 | ||
Stuttgart | EUR | 6.50 | 6.51 | -0.11 | 6.50 - 6.55 | 0 | 21:56:56 | 27.05.2025 | ||
Tradegate | EUR | 6.54 | 6.44 | 1.55 | 6.42 - 6.61 | 391 | 11:25:18 | 27.05.2025 | ||
XETRA | EUR | 6.52 | 6.52 | -0.02 | 6.50 - 6.55 | 52’243 | 17:36:21 | 27.05.2025 | ||
Quotrix | EUR | 6.25 | 6.48 | -4.26 | 0.00 - 0.00 | 0 | 09:34:54 | 15.05.2025 | ||
KAG-Kurs | EUR | 6.41 | 6.44 | -0.50 | 0.00 - 0.00 | 0 | - | 23.05.2025 |