iShares MSCI Europe Information Technology Sector UCITS ETF 56747507 / IE00BMW42413
8.17
EUR
0.13
EUR
1.68
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Information Technology Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.25 | 8.18 | 0.90 | 8.11 - 8.25 | 145 | 22:47:17 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.11 | 8.20 | 6.92 | 8.10 - 8.27 | 0 | 09:59:54 | 14.10.2025 | ||
| Berlin | EUR | 8.23 | 8.19 | 0.43 | 8.11 - 8.26 | 0 | 21:53:19 | 14.10.2025 | ||
| Düsseldorf | EUR | 8.22 | 8.18 | 0.54 | 8.12 - 8.25 | 0 | 21:46:09 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 8.12 | 8.16 | 1.79 | 8.12 - 8.12 | 300 | 09:12:02 | 14.10.2025 | ||
| London | GBP | 7.12 | 7.09 | 0.82 | 7.07 - 7.08 | 8’443 | 16:16:36 | 14.10.2025 | ||
| München | EUR | 8.16 | 8.13 | 0.46 | 8.16 - 8.16 | 0 | 08:38:43 | 14.10.2025 | ||
| Stuttgart | EUR | 8.21 | 8.18 | 0.37 | 8.11 - 8.26 | 600 | 21:55:14 | 14.10.2025 | ||
| Tradegate | EUR | 8.22 | 8.19 | 0.31 | 8.13 - 8.22 | 3’433 | 17:34:12 | 14.10.2025 | ||
| XETRA | EUR | 8.23 | 8.17 | 0.67 | 8.11 - 8.23 | 26’466 | 17:36:02 | 14.10.2025 | ||
| Quotrix | EUR | 8.17 | 8.15 | 0.20 | 8.17 - 8.17 | 0 | 07:27:06 | 14.10.2025 | ||
| KAG-Kurs | EUR | 8.17 | 8.03 | 1.68 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||