iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
6.39
EUR
-0.04
EUR
-0.57
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.57 | 6.48 | 1.39 | 6.48 - 6.57 | 6’207 | 21:12:57 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.56 | 6.47 | 1.33 | 6.49 - 6.56 | 0 | 22:00:02 | 11.11.2025 | ||
| Berlin | EUR | 6.56 | 6.48 | 1.22 | 6.49 - 6.56 | 0 | 20:58:10 | 11.11.2025 | ||
| Düsseldorf | EUR | 6.56 | 6.49 | 1.06 | 6.48 - 6.56 | 0 | 21:46:59 | 11.11.2025 | ||
| Hamburg | EUR | 6.48 | 6.44 | 0.62 | 6.48 - 6.48 | 0 | 08:16:17 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 6.53 | 6.47 | 0.87 | 6.46 - 6.58 | 0 | 22:57:54 | 11.11.2025 | ||
| London | GBP | 5.76 | 5.67 | 1.62 | 5.74 - 5.76 | 11’462 | 17:35:20 | 11.11.2025 | ||
| München | EUR | 6.56 | 6.47 | 1.35 | 6.50 - 6.56 | 0 | 17:26:00 | 11.11.2025 | ||
| Stuttgart | EUR | 6.56 | 6.49 | 1.08 | 6.47 - 6.56 | 0 | 21:55:26 | 11.11.2025 | ||
| Swiss Exchange | CHF | 6.07 | 6.03 | 0.65 | 0.00 - 0.00 | 0 | 17:36:40 | 11.11.2025 | ||
| Tradegate | EUR | 6.55 | 6.50 | 0.80 | 6.50 - 6.57 | 31’325 | 20:21:10 | 11.11.2025 | ||
| XETRA | EUR | 6.55 | 6.46 | 1.42 | 6.49 - 6.56 | 144’719 | 17:36:19 | 11.11.2025 | ||
| Quotrix | EUR | 6.51 | 6.46 | 0.76 | 6.49 - 6.51 | 6’400 | 10:58:39 | 11.11.2025 | ||
| KAG-Kurs | EUR | 6.39 | 6.43 | -0.57 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||