iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
6.44
EUR
0.07
EUR
1.12
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.48 | 6.48 | -0.08 | 6.45 - 6.48 | 1’473 | 17:01:46 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.46 | 6.46 | 1.06 | 6.44 - 6.48 | 0 | 12:03:00 | 21.10.2025 | ||
Berlin | EUR | 6.47 | 6.47 | 0.12 | 6.46 - 6.48 | 0 | 18:25:07 | 22.10.2025 | ||
Düsseldorf | EUR | 6.46 | 6.46 | 0.12 | 6.46 - 6.48 | 2’965 | 17:26:30 | 22.10.2025 | ||
Hamburg | EUR | 6.46 | 6.44 | 0.28 | 6.46 - 6.46 | 0 | 08:12:36 | 22.10.2025 | ||
Lang & Schwarz | EUR | 6.43 | 6.44 | 0.83 | 6.43 - 6.51 | 0 | 17:01:56 | 19.10.2025 | ||
London | GBP | 5.62 | 5.61 | 0.21 | 5.62 - 5.64 | 6’745 | 17:35:13 | 22.10.2025 | ||
München | EUR | 6.47 | 6.47 | -0.05 | 6.46 - 6.47 | 0 | 17:26:00 | 22.10.2025 | ||
Stuttgart | EUR | 6.44 | 6.46 | -0.26 | 6.44 - 6.48 | 0 | 18:31:18 | 22.10.2025 | ||
Swiss Exchange | CHF | 5.94 | 5.94 | 0.20 | 0.00 - 0.00 | 0 | 09:01:40 | 21.10.2025 | ||
Tradegate | EUR | 6.46 | 6.48 | -0.36 | 6.45 - 6.48 | 29’987 | 18:22:05 | 22.10.2025 | ||
XETRA | EUR | 6.49 | 6.47 | 0.29 | 6.46 - 6.49 | 157’912 | 17:36:08 | 22.10.2025 | ||
Quotrix | EUR | 6.48 | 6.47 | 0.03 | 6.46 - 6.48 | 1’500 | 16:07:01 | 22.10.2025 | ||
KAG-Kurs | EUR | 6.44 | 6.37 | 1.12 | 0.00 - 0.00 | 0 | - | 20.10.2025 |