| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.52 | 68.87 | 0.94 | 68.98 - 69.63 | 5’467 | 22:47:02 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.45 | 68.74 | 1.03 | 69.03 - 69.69 | 0 | 10:24:36 | 27.06.2025 | ||
| Berlin | EUR | 69.52 | 68.87 | 0.94 | 69.08 - 69.66 | 0 | 21:53:20 | 27.06.2025 | ||
| BX Swiss | CHF | 57.51 | 64.38 | -0.90 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 69.49 | 68.83 | 0.96 | 69.09 - 69.66 | 0 | 21:46:08 | 27.06.2025 | ||
| Hamburg | EUR | 69.34 | 69.08 | 0.38 | 69.34 - 69.34 | 0 | 09:27:24 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 68.84 | 69.47 | 0.13 | 0.00 - 0.00 | 0 | 13:14:10 | 26.06.2025 | ||
| London | GBP | 59.48 | 58.53 | 1.62 | 58.86 - 59.48 | 4’430 | 17:35:05 | 27.06.2025 | ||
| München | EUR | 69.51 | 68.73 | 1.13 | 69.03 - 69.51 | 0 | 17:27:16 | 27.06.2025 | ||
| Stuttgart | EUR | 69.59 | 68.90 | 1.00 | 69.02 - 69.69 | 0 | 21:56:55 | 27.06.2025 | ||
| Tradegate | EUR | 69.62 | 68.77 | 1.24 | 68.99 - 69.70 | 2’881 | 19:14:47 | 27.06.2025 | ||
| XETRA | EUR | 69.59 | 68.72 | 1.27 | 69.19 - 69.61 | 12’113 | 17:36:12 | 27.06.2025 | ||
| Quotrix | EUR | 69.45 | 68.86 | -0.43 | 69.45 - 69.45 | 71 | 12:39:45 | 27.06.2025 | ||
| KAG-Kurs | EUR | 68.71 | 68.87 | -0.23 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||