iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
70.28
EUR
0.42
EUR
0.60
%
17.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.50 | 68.00 | -2.21 | 66.46 - 68.24 | 2’414 | 17:48:03 | 20.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.04 | 68.07 | -0.04 | 66.46 - 68.32 | 0 | 10:11:19 | 20.03.2026 | ||
| BX Swiss | CHF | 60.76 | 61.74 | -1.58 | 61.57 - 61.57 | 150 | 17:30:00 | 20.03.2026 | ||
| Düsseldorf | EUR | 66.72 | 67.89 | -1.72 | 66.72 - 68.22 | 0 | 17:25:20 | 20.03.2026 | ||
| Hamburg | EUR | 68.27 | 68.67 | -0.58 | 68.27 - 68.27 | 0 | 09:15:49 | 20.03.2026 | ||
| Lang & Schwarz | EUR | 67.89 | 67.06 | 1.24 | 67.89 - 68.07 | 135 | 10:39:13 | 20.03.2026 | ||
| London | GBP | 57.80 | 58.36 | -0.95 | 57.96 - 58.77 | 6’628 | 17:30:00 | 20.03.2026 | ||
| München | EUR | 68.16 | 68.64 | -0.70 | 67.88 - 68.16 | 0 | 09:05:02 | 20.03.2026 | ||
| Stuttgart | EUR | 66.44 | 67.88 | -2.12 | 66.44 - 68.25 | 160 | 17:45:32 | 20.03.2026 | ||
| Tradegate | EUR | 66.46 | 67.73 | -1.88 | 66.46 - 68.29 | 3’960 | 17:34:27 | 20.03.2026 | ||
| XETRA | EUR | 66.74 | 67.61 | -1.29 | 66.74 - 68.23 | 27’201 | 17:27:54 | 20.03.2026 | ||
| Quotrix | EUR | 67.84 | 67.99 | -0.22 | 67.84 - 67.84 | 0 | 07:27:06 | 20.03.2026 | ||
| KAG-Kurs | EUR | 70.28 | 69.87 | 0.60 | 0.00 - 0.00 | 0 | - | 17.03.2026 | ||