| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.53 | 71.27 | 0.36 | 71.39 - 71.86 | 3’115 | 22:47:17 | 06.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 71.60 | 71.35 | 0.35 | 71.36 - 71.85 | 0 | 22:06:15 | 06.02.2025 | ||
| Berlin | EUR | 71.61 | 71.36 | 0.35 | 71.42 - 71.70 | 0 | 21:53:13 | 06.02.2025 | ||
| BX Swiss | CHF | 65.27 | 66.70 | 2.97 | 0.00 - 0.00 | 0 | 18:00:01 | 17.01.2025 | ||
| Düsseldorf | EUR | 71.51 | 71.27 | 0.34 | 71.38 - 71.82 | 0 | 21:46:39 | 06.02.2025 | ||
| Hamburg | EUR | 71.55 | 70.72 | 1.17 | 71.55 - 71.55 | 0 | 09:38:29 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 71.61 | 71.34 | 0.38 | 71.61 - 71.61 | 840 | 11:11:11 | 06.02.2025 | ||
| London | GBP | 59.87 | 59.21 | 1.11 | 59.45 - 59.90 | 831 | 17:35:21 | 06.02.2025 | ||
| München | EUR | 71.81 | 71.04 | 1.08 | 71.36 - 71.81 | 0 | 17:25:15 | 06.02.2025 | ||
| Stuttgart | EUR | 71.54 | 71.33 | 0.29 | 71.35 - 71.80 | 2’141 | 21:55:51 | 06.02.2025 | ||
| Tradegate | EUR | 71.63 | 71.21 | 0.59 | 71.31 - 71.81 | 7’033 | 21:02:34 | 06.02.2025 | ||
| XETRA | EUR | 71.79 | 71.17 | 0.87 | 71.42 - 71.83 | 25’171 | 17:36:12 | 06.02.2025 | ||
| Quotrix | EUR | 70.44 | 71.25 | -0.14 | 0.00 - 0.00 | 0 | 12:26:25 | 03.02.2025 | ||
| KAG-Kurs | EUR | 71.00 | 70.76 | 0.35 | 0.00 - 0.00 | 0 | - | 05.02.2025 | ||