iShares MSCI Europe SRI UCITS ETF EUR (Acc) 12592862 / IE00B52VJ196
69.80
EUR
0.26
EUR
0.38
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.14 | 69.90 | 0.34 | 70.14 - 70.30 | 50 | 10:47:04 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.19 | 70.00 | 0.27 | 70.09 - 70.32 | 0 | 09:13:25 | 15.10.2025 | ||
| Berlin | EUR | 70.26 | 69.94 | 0.46 | 70.17 - 70.26 | 0 | 10:30:04 | 15.10.2025 | ||
| BX Swiss | CHF | 65.67 | 64.68 | 2.62 | 0.00 - 0.00 | 0 | 18:00:01 | 06.10.2025 | ||
| Düsseldorf | EUR | 70.26 | 69.89 | 0.53 | 70.07 - 70.26 | 0 | 10:16:19 | 15.10.2025 | ||
| Hamburg | EUR | 70.14 | 70.07 | 0.10 | 70.14 - 70.14 | 0 | 09:24:39 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 69.71 | 69.77 | -1.09 | 69.77 - 70.45 | 0 | 18:06:44 | 13.10.2025 | ||
| London | GBP | 61.23 | 60.71 | 1.13 | 61.16 - 61.30 | 271 | 10:19:28 | 15.10.2025 | ||
| München | EUR | 70.05 | 69.58 | 0.68 | 70.05 - 70.05 | 0 | 08:00:43 | 15.10.2025 | ||
| Stuttgart | EUR | 70.13 | 69.91 | 0.31 | 70.07 - 70.28 | 10 | 11:00:42 | 15.10.2025 | ||
| Tradegate | EUR | 70.16 | 70.13 | 0.04 | 70.07 - 70.30 | 2’176 | 11:08:53 | 15.10.2025 | ||
| XETRA | EUR | 70.15 | 69.59 | 0.80 | 70.15 - 70.30 | 8’723 | 10:54:13 | 15.10.2025 | ||
| Quotrix | EUR | 70.24 | 69.48 | 1.09 | 70.24 - 70.36 | 542 | 09:34:22 | 15.10.2025 | ||
| KAG-Kurs | EUR | 69.80 | 69.54 | 0.38 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||