| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 67.99 | 67.93 | 0.09 | 67.53 - 68.15 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 67.96 | 67.97 | -0.01 | 67.68 - 68.07 | 1 | 21:53:16 | 27.12.2024 | |
| BMN | EUR | 67.86 | 67.80 | 0.09 | 67.46 - 68.12 | 3’424 | 21:47:10 | 27.12.2024 | |
| BX Swiss | CHF | 63.39 | 63.21 | -3.06 | 63.39 - 63.39 | 95 | 18:00:01 | 27.12.2024 | |
| Düsseldorf | EUR | 67.76 | 67.65 | 0.16 | 67.35 - 68.08 | 0 | 21:46:28 | 27.12.2024 | |
| Hamburg | EUR | 67.97 | 67.38 | 0.88 | 67.84 - 67.97 | 14 | 10:57:52 | 27.12.2024 | |
| Lang & Schwarz | EUR | 68.01 | 68.01 | 0.80 | 67.65 - 68.26 | 0 | 12:54:54 | 27.12.2024 | |
| London | GBP | 56.42 | 56.25 | 0.30 | 56.42 - 56.42 | 641 | 17:35:19 | 27.12.2024 | |
| München | EUR | 68.07 | 67.56 | 0.75 | 67.64 - 68.07 | 0 | 17:26:51 | 27.12.2024 | |
| Stuttgart | EUR | 67.87 | 67.69 | 0.27 | 67.37 - 68.13 | 126 | 21:56:52 | 27.12.2024 | |
| Tradegate | EUR | 68.07 | 67.90 | 0.25 | 67.54 - 68.14 | 6’137 | 21:17:30 | 27.12.2024 | |
| XETRA | EUR | 68.17 | 67.59 | 0.86 | 67.67 - 68.17 | 29’584 | 17:36:00 | 27.12.2024 | |
| XQTX | EUR | 67.93 | 68.16 | -0.34 | 67.93 - 67.93 | 28 | 15:33:29 | 27.12.2024 | |
| KAG-Kurs | EUR | 67.61 | 67.45 | 0.24 | 0.00 - 0.00 | 0 | - | 23.12.2024 |