iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
60.38
EUR
-0.90
EUR
-1.46
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.61 | 60.13 | 0.80 | 60.61 - 60.80 | 0 | 12:47:18 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.03 | 60.02 | -1.67 | 60.45 - 60.95 | 0 | 11:24:35 | 27.08.2025 | ||
| Berlin | EUR | 60.51 | 60.02 | 0.82 | 60.51 - 60.75 | 0 | 13:10:34 | 13.10.2025 | ||
| BX Swiss | CHF | 47.12 | 56.10 | -17.76 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 60.50 | 59.98 | 0.87 | 59.99 - 60.77 | 0 | 13:17:14 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 60.97 | 59.69 | -0.80 | 60.97 - 60.97 | 1 | 09:23:34 | 13.10.2025 | ||
| London | GBP | 52.71 | 52.62 | -0.32 | 0.00 - 0.00 | 10 | 11:41:55 | 13.10.2025 | ||
| München | EUR | 60.72 | 60.28 | 0.72 | 60.72 - 60.72 | 0 | 09:11:21 | 13.10.2025 | ||
| Stuttgart | EUR | 60.50 | 59.93 | 0.95 | 59.94 - 60.90 | 0 | 13:30:54 | 13.10.2025 | ||
| Tradegate | EUR | 60.66 | 61.19 | -0.87 | 60.57 - 60.97 | 28 | 12:34:00 | 13.10.2025 | ||
| XETRA | EUR | 60.48 | 60.32 | 0.27 | 60.48 - 60.88 | 205 | 13:12:18 | 13.10.2025 | ||
| Quotrix | EUR | 60.02 | 61.23 | -1.98 | 60.02 - 60.02 | 0 | 07:27:06 | 13.10.2025 | ||
| KAG-Kurs | EUR | 60.38 | 61.28 | -1.46 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||