| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.74 | 53.54 | 0.37 | 53.03 - 53.86 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 53.71 | 53.56 | 0.28 | 53.10 - 53.79 | 0 | 21:53:21 | 22.11.2024 | |
| BMN | EUR | 53.72 | 53.44 | 0.52 | 53.19 - 53.74 | 13 | 21:47:15 | 22.11.2024 | |
| BX Swiss | CHF | 52.00 | 49.67 | -2.62 | 0.00 - 0.00 | 0 | 18:00:00 | 23.10.2024 | |
| Düsseldorf | EUR | 53.60 | 53.46 | 0.26 | 53.22 - 53.75 | 0 | 21:46:43 | 22.11.2024 | |
| Lang & Schwarz | EUR | 53.55 | 53.61 | -5.72 | 53.60 - 53.89 | 0 | 08:39:06 | 14.11.2024 | |
| London | GBP | 44.53 | 44.51 | 0.51 | 44.32 - 44.88 | 6’819 | 17:27:02 | 22.11.2024 | |
| München | EUR | 53.63 | 53.43 | 0.37 | 53.63 - 53.67 | 0 | 17:26:00 | 22.11.2024 | |
| Stuttgart | EUR | 53.65 | 53.49 | 0.30 | 53.10 - 53.76 | 0 | 21:56:46 | 22.11.2024 | |
| Tradegate | EUR | 53.71 | 53.49 | 0.41 | 53.47 - 53.82 | 19 | 19:54:55 | 22.11.2024 | |
| XETRA | EUR | 53.71 | 53.41 | 0.56 | 53.24 - 53.78 | 9’771 | 17:36:24 | 22.11.2024 | |
| XQTX | EUR | 56.11 | 53.46 | 1.98 | 0.00 - 0.00 | 0 | 16:31:07 | 24.09.2024 | |
| KAG-Kurs | EUR | 53.36 | 53.26 | 0.19 | 0.00 - 0.00 | 0 | - | 21.11.2024 |