iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
61.85
EUR
-0.06
EUR
-0.10
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.80 | 61.99 | -0.31 | 61.69 - 61.80 | 2 | 16:21:02 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.82 | 61.81 | 0.00 | 61.60 - 61.86 | 0 | 22:05:34 | 08.12.2025 | ||
| Berlin | EUR | 61.79 | 61.91 | -0.19 | 61.65 - 61.83 | 0 | 20:58:12 | 08.12.2025 | ||
| BX Swiss | CHF | 57.93 | 57.90 | 0.06 | 0.00 - 0.00 | 0 | 17:29:57 | 08.12.2025 | ||
| Düsseldorf | EUR | 61.73 | 61.75 | -0.03 | 61.67 - 61.80 | 0 | 21:46:44 | 08.12.2025 | ||
| Hamburg | EUR | 61.69 | 62.09 | -0.64 | 61.69 - 61.69 | 0 | 08:17:14 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 61.68 | 61.60 | 0.13 | 61.57 - 62.03 | 0 | 22:57:47 | 08.12.2025 | ||
| London | GBP | 53.91 | 54.04 | -0.24 | 53.90 - 53.90 | 27 | 17:35:25 | 08.12.2025 | ||
| München | EUR | 61.68 | 62.05 | -0.60 | 61.68 - 61.75 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 61.74 | 61.76 | -0.03 | 61.58 - 61.82 | 0 | 21:55:06 | 08.12.2025 | ||
| Tradegate | EUR | 61.73 | 62.03 | -0.48 | 61.66 - 61.87 | 233 | 17:31:44 | 08.12.2025 | ||
| XETRA | EUR | 61.81 | 61.87 | -0.10 | 61.72 - 61.81 | 99 | 17:36:02 | 08.12.2025 | ||
| Quotrix | EUR | 61.84 | 61.99 | -0.24 | 61.84 - 61.84 | 0 | 07:27:06 | 08.12.2025 | ||
| KAG-Kurs | EUR | 61.85 | 61.91 | -0.10 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||