Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.35 | 6.25 | 1.57 | 6.21 - 6.40 | 3’616 | 22:47:12 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.27 | 6.28 | -2.26 | 6.23 - 6.39 | 0 | 09:15:02 | 23.05.2025 | ||
Berlin | EUR | 6.35 | 6.28 | 1.05 | 6.23 - 6.38 | 0 | 21:53:19 | 27.05.2025 | ||
BX Swiss | CHF | 5.91 | 5.91 | 2.80 | 0.00 - 0.00 | 0 | 18:00:02 | 26.05.2025 | ||
Düsseldorf | EUR | 6.33 | 6.25 | 1.22 | 6.22 - 6.36 | 0 | 21:47:10 | 27.05.2025 | ||
Lang & Schwarz | EUR | 6.38 | 6.23 | 3.77 | 6.38 - 6.38 | 80 | 21:25:18 | 27.05.2025 | ||
London | GBP | 5.32 | 5.17 | 2.96 | 5.26 - 5.32 | 19’166 | 16:42:11 | 27.05.2025 | ||
München | EUR | 6.26 | 6.28 | -0.30 | 6.26 - 6.26 | 0 | 08:53:30 | 27.05.2025 | ||
Stuttgart | EUR | 6.35 | 6.25 | 1.55 | 6.21 - 6.37 | 5’800 | 21:56:55 | 27.05.2025 | ||
SIX SX USD | USD | 7.15 | 7.15 | 0.06 | 7.14 - 7.17 | 11’900 | 14:29:56 | 27.05.2025 | ||
Tradegate | EUR | 6.37 | 6.25 | 1.90 | 6.20 - 6.40 | 17’594 | 21:35:32 | 27.05.2025 | ||
XETRA | EUR | 6.40 | 6.30 | 1.49 | 6.27 - 6.40 | 73’355 | 17:36:26 | 27.05.2025 | ||
Quotrix | EUR | 6.32 | 6.32 | 0.86 | 0.00 - 0.00 | 0 | 12:24:21 | 27.05.2025 | ||
KAG-Kurs | USD | 7.03 | 7.10 | -1.02 | 0.00 - 0.00 | 0 | - | 23.05.2025 |