Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.19 | 6.25 | -0.98 | 6.10 - 6.22 | 25’420 | 15:12:41 | 02.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.18 | 6.34 | -2.48 | 6.13 - 6.19 | 0 | 14:18:10 | 02.06.2025 | ||
Berlin | EUR | 6.17 | 6.23 | -0.96 | 6.15 - 6.17 | 0 | 14:40:02 | 02.06.2025 | ||
BX Swiss | CHF | 5.76 | 5.95 | -3.21 | 5.76 - 5.80 | 71 | 12:48:31 | 02.06.2025 | ||
Düsseldorf | EUR | 6.18 | 6.22 | -0.53 | 6.12 - 6.18 | 0 | 14:16:40 | 02.06.2025 | ||
Lang & Schwarz | EUR | 6.16 | 6.22 | -5.43 | 6.11 - 6.35 | 0 | 19:01:57 | 30.05.2025 | ||
London | GBP | 5.21 | 5.28 | -1.35 | 5.18 - 5.21 | 7’588 | 14:42:17 | 02.06.2025 | ||
München | EUR | 6.19 | 6.34 | -2.41 | 6.19 - 6.19 | 0 | 08:20:24 | 02.06.2025 | ||
Stuttgart | EUR | 6.18 | 6.22 | -0.59 | 6.14 - 6.18 | 25’000 | 15:15:59 | 02.06.2025 | ||
SIX SX USD | USD | 7.05 | 7.12 | -1.02 | 7.03 - 7.06 | 2’857 | 14:20:52 | 02.06.2025 | ||
Tradegate | EUR | 6.18 | 6.22 | -0.66 | 6.13 - 6.21 | 17’950 | 14:41:55 | 02.06.2025 | ||
XETRA | EUR | 6.18 | 6.25 | -1.06 | 6.13 - 6.19 | 81’249 | 15:01:02 | 02.06.2025 | ||
Quotrix | EUR | 6.15 | 6.21 | -2.75 | 6.15 - 6.15 | 1’733 | 09:36:01 | 02.06.2025 | ||
KAG-Kurs | USD | 7.10 | 7.23 | -1.86 | 0.00 - 0.00 | 0 | - | 30.05.2025 |