iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc 46193935 / IE00BHZPJ452
9.75
USD
-0.19
USD
-1.87
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.18 | 8.15 | 0.36 | 8.16 - 8.19 | 21 | 14:47:04 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.20 | 8.19 | 0.12 | 8.16 - 8.21 | 0 | 17:04:57 | 18.02.2026 | ||
| BX Swiss | CHF | 7.47 | 7.46 | 0.07 | 0.00 - 0.00 | 0 | 17:04:58 | 18.02.2026 | ||
| Düsseldorf | EUR | 8.20 | 8.18 | 0.32 | 8.15 - 8.20 | 0 | 16:16:38 | 18.02.2026 | ||
| Hamburg | EUR | 8.18 | 8.13 | 0.58 | 8.18 - 8.18 | 0 | 08:05:01 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 8.19 | 8.16 | 0.43 | 8.14 - 8.23 | 0 | 17:03:53 | 18.02.2026 | ||
| München | EUR | 8.18 | 8.18 | 0.00 | 8.18 - 8.18 | 0 | 08:07:59 | 18.02.2026 | ||
| Stuttgart | EUR | 8.20 | 8.19 | 0.13 | 8.16 - 8.20 | 0 | 17:00:50 | 18.02.2026 | ||
| SIX SX USD | USD | 9.67 | 9.61 | 0.70 | 9.67 - 9.71 | 6’997 | 14:56:44 | 18.02.2026 | ||
| Tradegate | EUR | 8.20 | 8.16 | 0.44 | 0.00 - 0.00 | 0 | 17:04:58 | 18.02.2026 | ||
| XETRA | EUR | 8.19 | 8.19 | 0.07 | 8.16 - 8.21 | 112’549 | 16:26:30 | 18.02.2026 | ||
| Quotrix | EUR | 8.19 | 8.14 | 0.65 | 8.19 - 8.19 | 10 | 09:38:37 | 18.02.2026 | ||
| KAG-Kurs | USD | 9.75 | 9.94 | -1.87 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||