iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc 46193935 / IE00BHZPJ452
9.60
USD
-0.11
USD
-1.13
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.13 | 8.12 | 0.09 | 8.13 - 8.13 | 0 | 07:30:22 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.20 | 8.20 | 0.29 | 0.00 - 0.00 | 0 | 22:09:19 | 20.02.2026 | ||
| BX Swiss | CHF | 7.46 | 7.46 | 0.13 | 0.00 - 0.00 | 0 | 17:29:41 | 20.02.2026 | ||
| Düsseldorf | EUR | 8.19 | 8.19 | 0.40 | 0.00 - 0.00 | 0 | 21:47:10 | 20.02.2026 | ||
| Hamburg | EUR | 8.14 | 8.14 | -1.15 | 0.00 - 0.00 | 0 | 08:04:51 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 8.12 | 8.17 | -0.66 | 8.12 - 8.19 | 0 | 07:30:46 | 23.02.2026 | ||
| München | EUR | 8.10 | 8.16 | -0.67 | 0.00 - 0.00 | 0 | 07:14:43 | 23.02.2026 | ||
| Stuttgart | EUR | 8.13 | 8.19 | -0.71 | 0.00 - 0.00 | 0 | 07:30:46 | 23.02.2026 | ||
| SIX SX USD | USD | 9.57 | 9.57 | -0.59 | 0.00 - 0.00 | 0 | 15:47:14 | 20.02.2026 | ||
| Tradegate | EUR | 8.13 | 8.19 | -0.77 | 0.00 - 0.00 | 0 | 07:30:46 | 23.02.2026 | ||
| XETRA | EUR | 8.18 | 8.18 | -0.22 | 0.00 - 0.00 | 0 | 17:36:08 | 20.02.2026 | ||
| Quotrix | EUR | 8.15 | 8.14 | 0.12 | 8.15 - 8.15 | 0 | 07:27:06 | 23.02.2026 | ||
| KAG-Kurs | USD | 9.60 | 9.71 | -1.13 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||