iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc 46193935 / IE00BHZPJ452
9.75
USD
-0.19
USD
-1.87
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.16 | 8.16 | 0.04 | 8.10 - 8.16 | 0 | 13:47:05 | 17.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.15 | 8.15 | -0.09 | 8.13 - 8.17 | 0 | 14:15:55 | 17.02.2026 | ||
| BX Swiss | CHF | 7.42 | 7.43 | -0.20 | 0.00 - 0.00 | 0 | 14:16:04 | 17.02.2026 | ||
| Düsseldorf | EUR | 8.16 | 8.14 | 0.27 | 8.11 - 8.16 | 0 | 13:17:06 | 17.02.2026 | ||
| Hamburg | EUR | 8.13 | 8.18 | -0.57 | 8.13 - 8.13 | 0 | 08:07:58 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 8.14 | 8.13 | 0.16 | 8.08 - 8.20 | 0 | 14:15:56 | 17.02.2026 | ||
| München | EUR | 8.18 | 8.19 | -0.21 | 8.18 - 8.18 | 0 | 08:00:38 | 17.02.2026 | ||
| Stuttgart | EUR | 8.14 | 8.14 | 0.06 | 8.11 - 8.16 | 0 | 14:15:10 | 17.02.2026 | ||
| SIX SX USD | USD | 9.65 | 9.68 | -0.35 | 9.63 - 9.66 | 7’247 | 11:58:23 | 17.02.2026 | ||
| Tradegate | EUR | 8.16 | 8.17 | -0.12 | 8.16 - 8.16 | 2 | 09:41:37 | 17.02.2026 | ||
| XETRA | EUR | 8.16 | 8.15 | 0.04 | 8.14 - 8.16 | 18’004 | 13:40:38 | 17.02.2026 | ||
| Quotrix | EUR | 8.14 | 8.16 | -0.25 | 8.14 - 8.14 | 0 | 07:27:06 | 17.02.2026 | ||
| KAG-Kurs | USD | 9.75 | 9.94 | -1.87 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||