iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc 46193935 / IE00BHZPJ452
8.22
USD
-0.10
USD
-1.18
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.10 | 7.14 | -0.48 | 7.01 - 7.10 | 0 | 14:47:27 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.12 | 7.09 | 0.48 | 6.99 - 7.14 | 0 | 22:28:41 | 17.10.2025 | ||
Berlin | EUR | 7.13 | 7.10 | 0.45 | 7.02 - 7.13 | 0 | 21:53:20 | 17.10.2025 | ||
BX Swiss | CHF | 6.56 | 6.60 | -0.52 | 0.00 - 0.00 | 0 | 17:29:46 | 17.10.2025 | ||
Düsseldorf | EUR | 7.11 | 7.08 | 0.48 | 7.00 - 7.13 | 0 | 21:46:15 | 17.10.2025 | ||
Lang & Schwarz | EUR | 6.46 | 7.10 | 12.67 | 7.10 - 7.15 | 0 | 13:12:21 | 18.06.2025 | ||
München | EUR | 7.07 | 7.07 | 0.00 | 7.07 - 7.07 | 0 | 08:27:47 | 17.10.2025 | ||
Stuttgart | EUR | 7.11 | 7.09 | 0.35 | 7.00 - 7.13 | 0 | 21:55:32 | 17.10.2025 | ||
SIX SX USD | USD | 8.31 | 8.33 | -0.28 | 8.22 - 8.32 | 64’874 | 17:17:24 | 17.10.2025 | ||
Tradegate | EUR | 7.12 | 7.12 | -0.03 | 7.06 - 7.13 | 217 | 16:49:17 | 17.10.2025 | ||
XETRA | EUR | 7.12 | 7.12 | -0.07 | 7.04 - 7.13 | 108’686 | 17:36:24 | 17.10.2025 | ||
Quotrix | EUR | 7.07 | 7.07 | -0.46 | 0.00 - 0.00 | 0 | 07:27:08 | 17.10.2025 | ||
KAG-Kurs | USD | 8.22 | 8.32 | -1.18 | 0.00 - 0.00 | 0 | - | 17.10.2025 |