iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc 46193935 / IE00BHZPJ452
8.29
USD
-0.10
USD
-1.23
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.16 | 7.15 | 0.14 | 7.13 - 7.16 | 1’817 | 17:00:50 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 7.14 | 7.16 | -1.23 | 7.13 - 7.19 | 0 | 09:12:07 | 24.10.2025 | ||
| Berlin | EUR | 7.17 | 7.16 | 0.15 | 7.14 - 7.17 | 0 | 21:53:15 | 24.10.2025 | ||
| BX Swiss | CHF | 6.63 | 6.60 | 0.41 | 0.00 - 0.00 | 0 | 17:29:50 | 24.10.2025 | ||
| Düsseldorf | EUR | 7.16 | 7.15 | 0.11 | 7.10 - 7.17 | 0 | 21:46:13 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 6.46 | 7.15 | 12.67 | 7.15 - 7.19 | 0 | 13:12:21 | 18.06.2025 | ||
| München | EUR | 7.19 | 7.21 | -0.19 | 7.19 - 7.19 | 0 | 08:12:53 | 24.10.2025 | ||
| Stuttgart | EUR | 7.16 | 7.15 | 0.15 | 7.12 - 7.17 | 1’000 | 21:55:26 | 24.10.2025 | ||
| SIX SX USD | USD | 8.35 | 8.28 | 0.81 | 8.28 - 8.38 | 45’979 | 15:37:00 | 24.10.2025 | ||
| Tradegate | EUR | 7.15 | 7.16 | -0.13 | 7.15 - 7.15 | 102 | 15:06:43 | 24.10.2025 | ||
| XETRA | EUR | 7.20 | 7.16 | 0.43 | 7.13 - 7.20 | 17’187 | 17:36:28 | 24.10.2025 | ||
| Quotrix | EUR | 7.17 | 7.15 | 0.22 | 7.17 - 7.17 | 0 | 07:27:07 | 24.10.2025 | ||
| KAG-Kurs | USD | 8.29 | 8.39 | -1.23 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||