iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc 46193935 / IE00BHZPJ452
8.45
USD
0.23
USD
2.81
%
20.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.21 | 7.24 | -0.44 | 7.21 - 7.23 | 0 | 11:17:05 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.22 | 7.23 | -0.20 | 7.20 - 7.28 | 0 | 11:44:46 | 22.10.2025 | ||
Berlin | EUR | 7.22 | 7.23 | -0.25 | 7.22 - 7.25 | 0 | 10:30:11 | 22.10.2025 | ||
BX Swiss | CHF | 6.66 | 6.68 | -0.31 | 0.00 - 0.00 | 0 | 11:44:42 | 22.10.2025 | ||
Düsseldorf | EUR | 7.20 | 7.22 | -0.19 | 7.19 - 7.22 | 0 | 11:17:14 | 22.10.2025 | ||
Lang & Schwarz | EUR | 6.46 | 7.22 | 12.67 | 7.20 - 7.31 | 0 | 13:12:21 | 18.06.2025 | ||
München | EUR | 7.21 | 7.18 | 0.42 | 7.21 - 7.21 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 7.22 | 7.22 | -0.11 | 7.21 - 7.23 | 0 | 11:30:58 | 22.10.2025 | ||
SIX SX USD | USD | 8.38 | 8.41 | -0.42 | 8.38 - 8.41 | 13’155 | 10:51:32 | 22.10.2025 | ||
Tradegate | EUR | 7.21 | 7.25 | -0.48 | 7.21 - 7.23 | 3’901 | 10:58:15 | 22.10.2025 | ||
XETRA | EUR | 7.21 | 7.25 | -0.65 | 7.21 - 7.24 | 12’726 | 11:21:25 | 22.10.2025 | ||
Quotrix | EUR | 7.27 | 7.24 | 0.33 | 7.27 - 7.27 | 0 | 07:27:07 | 22.10.2025 | ||
KAG-Kurs | USD | 8.45 | 8.22 | 2.81 | 0.00 - 0.00 | 0 | - | 20.10.2025 |