iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc 46193935 / IE00BHZPJ452
8.22
USD
-0.10
USD
-1.18
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.26 | 7.10 | 2.20 | 7.16 - 7.26 | 132 | 14:47:12 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.26 | 7.12 | 1.98 | 7.19 - 7.27 | 0 | 15:19:04 | 20.10.2025 | ||
Berlin | EUR | 7.27 | 7.13 | 1.94 | 7.23 - 7.27 | 0 | 14:40:11 | 20.10.2025 | ||
BX Swiss | CHF | 6.70 | 6.56 | 2.13 | 0.00 - 0.00 | 0 | 15:19:12 | 20.10.2025 | ||
Düsseldorf | EUR | 7.26 | 7.11 | 2.08 | 7.19 - 7.26 | 0 | 14:16:48 | 20.10.2025 | ||
Lang & Schwarz | EUR | 6.46 | 7.10 | 12.67 | 7.17 - 7.27 | 0 | 13:12:21 | 18.06.2025 | ||
München | EUR | 7.15 | 7.07 | 1.25 | 7.15 - 7.15 | 0 | 08:23:25 | 20.10.2025 | ||
Stuttgart | EUR | 7.26 | 7.11 | 2.09 | 7.20 - 7.26 | 0 | 15:15:22 | 20.10.2025 | ||
SIX SX USD | USD | 8.45 | 8.31 | 1.78 | 8.44 - 8.47 | 14’244 | 14:56:34 | 20.10.2025 | ||
Tradegate | EUR | 7.24 | 7.12 | 1.73 | 7.24 - 7.25 | 108 | 09:57:10 | 20.10.2025 | ||
XETRA | EUR | 7.26 | 7.12 | 2.04 | 7.22 - 7.27 | 17’520 | 14:32:46 | 20.10.2025 | ||
Quotrix | EUR | 7.25 | 7.07 | 2.56 | 7.20 - 7.25 | 5 | 12:54:15 | 20.10.2025 | ||
KAG-Kurs | USD | 8.22 | 8.32 | -1.18 | 0.00 - 0.00 | 0 | - | 17.10.2025 |