Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.53 | 6.52 | 0.06 | 6.51 - 6.60 | 0 | 22:47:13 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.53 | 6.53 | 0.09 | 6.50 - 6.63 | 0 | 22:29:52 | 30.05.2025 | ||
Berlin | EUR | 6.54 | 6.52 | 0.38 | 6.51 - 6.63 | 0 | 21:53:21 | 30.05.2025 | ||
BX Swiss | CHF | 6.09 | 6.11 | -0.31 | 0.00 - 0.00 | 0 | 17:29:51 | 30.05.2025 | ||
Düsseldorf | EUR | 6.53 | 6.50 | 0.32 | 6.49 - 6.59 | 0 | 21:46:13 | 30.05.2025 | ||
Lang & Schwarz | EUR | 5.73 | 6.52 | -10.11 | 6.52 - 6.55 | 0 | 21:56:33 | 04.04.2025 | ||
München | EUR | 6.60 | 6.56 | 0.53 | 6.60 - 6.60 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 6.53 | 6.52 | 0.23 | 6.49 - 6.61 | 0 | 21:56:58 | 30.05.2025 | ||
SIX SX USD | USD | 7.41 | 6.55 | 0.26 | 7.40 - 7.45 | 162’276 | 17:36:03 | 30.05.2025 | ||
Tradegate | EUR | 6.53 | 6.57 | -0.52 | 6.53 - 6.60 | 25 | 17:29:10 | 30.05.2025 | ||
XETRA | EUR | 6.52 | 6.53 | -0.17 | 6.52 - 6.60 | 688’976 | 17:36:09 | 30.05.2025 | ||
Quotrix | EUR | 6.81 | 6.51 | 2.76 | 0.00 - 0.00 | 0 | 14:43:18 | 27.02.2025 | ||
KAG-Kurs | USD | 7.50 | 7.36 | 1.97 | 0.00 - 0.00 | 0 | - | 29.05.2025 |