| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.97 | 6.01 | -0.57 | 5.94 - 6.00 | 0 | 22:21:40 | 03.01.2025 | |
| Berlin | EUR | 6.00 | 6.03 | -0.53 | 5.95 - 6.00 | 0 | 21:53:20 | 03.01.2025 | |
| BMN | EUR | 5.99 | 6.00 | -0.17 | 5.94 - 5.99 | 2 | 21:47:16 | 03.01.2025 | |
| Düsseldorf | EUR | 5.99 | 5.99 | -0.07 | 5.93 - 5.99 | 0 | 21:46:28 | 03.01.2025 | |
| Lang & Schwarz | EUR | 5.86 | 5.94 | 2.74 | 5.94 - 6.00 | 0 | 09:17:53 | 23.02.2024 | |
| London | USD | 6.14 | 6.19 | -0.71 | 6.12 - 6.15 | 172’919 | 16:20:44 | 03.01.2025 | |
| München | EUR | 5.96 | 5.93 | 0.51 | 5.96 - 5.96 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 5.99 | 5.99 | 0.02 | 5.93 - 6.00 | 0 | 21:56:50 | 03.01.2025 | |
| Tradegate | EUR | 5.99 | 6.01 | -0.30 | 5.90 - 5.99 | 15 | 16:00:15 | 03.01.2025 | |
| XETRA | EUR | 5.99 | 6.04 | -0.76 | 5.95 - 5.99 | 42’929 | 17:36:16 | 03.01.2025 | |
| XQTX | EUR | 5.97 | 5.97 | -0.52 | 0.00 - 0.00 | 0 | 09:35:41 | 02.01.2025 | |
| KAG-Kurs | USD | 6.23 | 6.26 | -0.52 | 0.00 - 0.00 | 0 | - | 30.12.2024 |