| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.55 | 6.49 | 0.92 | 6.51 - 6.56 | 0 | 22:25:00 | 17.01.2025 | |
| Berlin | EUR | 6.55 | 6.51 | 0.66 | 6.48 - 6.55 | 0 | 21:53:19 | 17.01.2025 | |
| BMN | EUR | 6.55 | 6.51 | 0.60 | 6.50 - 6.55 | 100 | 21:47:19 | 17.01.2025 | |
| BX Swiss | CHF | 0.00 | 0.00 | 0.68 | 0.00 - 0.00 | 0 | 15:54:02 | 13.01.2025 | |
| Düsseldorf | EUR | 6.54 | 6.50 | 0.69 | 6.47 - 6.55 | 0 | 21:46:20 | 17.01.2025 | |
| Lang & Schwarz | EUR | 6.20 | 6.52 | 1.72 | 6.52 - 6.58 | 0 | 09:12:06 | 01.11.2024 | |
| München | EUR | 6.52 | 6.52 | 0.00 | 6.52 - 6.52 | 0 | 08:13:25 | 17.01.2025 | |
| Stuttgart | EUR | 6.54 | 6.49 | 0.79 | 6.48 - 6.55 | 0 | 21:56:53 | 17.01.2025 | |
| SIX SX USD | USD | 6.74 | 6.71 | 0.42 | 6.70 - 6.74 | 147’097 | 17:35:52 | 17.01.2025 | |
| Tradegate | EUR | 6.49 | 6.49 | 1.23 | 0.00 - 0.00 | 0 | 15:37:32 | 15.01.2025 | |
| XETRA | EUR | 6.55 | 6.51 | 0.52 | 6.51 - 6.55 | 102’470 | 17:36:21 | 17.01.2025 | |
| XQTX | EUR | 6.57 | 6.48 | 3.33 | 0.00 - 0.00 | 0 | 18:48:11 | 02.01.2025 | |
| KAG-Kurs | USD | 6.73 | 6.68 | 0.68 | 0.00 - 0.00 | 0 | - | 16.01.2025 |