Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.61 | 6.60 | 0.14 | 6.58 - 6.61 | 51 | 09:52:40 | 20.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.60 | 6.60 | 0.08 | 6.59 - 6.61 | 0 | 10:12:01 | 20.02.2025 | ||
BX Swiss | USD | 6.89 | 6.87 | 0.31 | 0.00 - 0.00 | 0 | 10:12:01 | 20.02.2025 | ||
Düsseldorf | EUR | 6.60 | 6.59 | 0.11 | 6.58 - 6.60 | 0 | 09:16:22 | 20.02.2025 | ||
Lang & Schwarz | EUR | 6.54 | 6.59 | 0.00 | 6.49 - 6.69 | 0 | 17:01:24 | 16.02.2025 | ||
London | USD | 6.89 | 6.87 | 0.20 | 6.89 - 6.90 | 5’525 | 09:47:30 | 20.02.2025 | ||
Stuttgart | EUR | 6.60 | 6.59 | 0.08 | 6.60 - 6.60 | 0 | 09:31:06 | 20.02.2025 | ||
SIX SX USD | USD | 6.88 | 6.88 | -0.65 | 0.00 - 0.00 | 0 | 13:37:03 | 19.02.2025 | ||
Tradegate | EUR | 6.59 | 6.59 | -0.48 | 0.00 - 0.00 | 0 | 16:30:04 | 19.02.2025 | ||
XETRA | EUR | 6.60 | 6.60 | 0.03 | 6.60 - 6.61 | 259 | 09:18:13 | 20.02.2025 | ||
Quotrix | EUR | 6.59 | 6.59 | 1.10 | 0.00 - 0.00 | 0 | 09:34:42 | 17.02.2025 | ||
KAG-Kurs | USD | 6.93 | 6.92 | 0.08 | 0.00 - 0.00 | 0 | - | 18.02.2025 |