iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.10
USD
0.04
USD
0.52
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.26 | 6.16 | 1.59 | 6.24 - 6.26 | 0 | 11:47:09 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.26 | 6.20 | 0.97 | 6.25 - 6.27 | 0 | 11:52:41 | 26.11.2025 | ||
| Berlin | EUR | 6.25 | 6.19 | 1.02 | 6.25 - 6.26 | 0 | 10:30:02 | 26.11.2025 | ||
| BX Swiss | USD | 7.22 | 7.13 | 1.26 | 0.00 - 0.00 | 0 | 11:46:57 | 26.11.2025 | ||
| Düsseldorf | EUR | 6.26 | 6.19 | 1.05 | 6.23 - 6.26 | 0 | 11:16:17 | 26.11.2025 | ||
| Hamburg | EUR | 6.26 | 6.13 | 2.12 | 6.26 - 6.26 | 0 | 08:14:46 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 6.25 | 6.20 | 0.79 | 6.22 - 6.28 | 0 | 11:52:38 | 26.11.2025 | ||
| London | USD | 7.24 | 7.15 | 1.24 | 0.00 - 0.00 | 500 | 11:37:41 | 26.11.2025 | ||
| Stuttgart | EUR | 6.25 | 6.19 | 0.99 | 6.24 - 6.26 | 0 | 11:45:48 | 26.11.2025 | ||
| Tradegate | EUR | 6.26 | 6.17 | 1.41 | 6.25 - 6.26 | 100 | 09:26:05 | 26.11.2025 | ||
| XETRA | EUR | 6.25 | 6.19 | 1.12 | 6.25 - 6.26 | 1 | 09:35:06 | 26.11.2025 | ||
| Quotrix | EUR | 6.24 | 6.16 | 1.22 | 6.24 - 6.24 | 0 | 07:27:06 | 26.11.2025 | ||
| KAG-Kurs | USD | 7.10 | 7.06 | 0.52 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||