Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.70 | 5.47 | 4.28 | 5.66 - 5.70 | 1’131 | 11:17:10 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.70 | 5.46 | 4.35 | 5.65 - 5.70 | 0 | 11:19:07 | 23.07.2025 | ||
Berlin | EUR | 5.68 | 5.47 | 3.86 | 5.66 - 5.68 | 0 | 10:30:02 | 23.07.2025 | ||
BX Swiss | USD | 6.68 | 6.41 | 4.20 | 0.00 - 0.00 | 0 | 11:17:46 | 23.07.2025 | ||
Düsseldorf | EUR | 5.68 | 5.46 | 3.86 | 5.64 - 5.68 | 0 | 10:17:11 | 23.07.2025 | ||
Lang & Schwarz | EUR | 5.70 | 5.47 | 13.23 | 5.62 - 5.73 | 0 | 09:10:19 | 09.06.2025 | ||
London | USD | 6.40 | 6.42 | 0.31 | 0.00 - 0.00 | 0 | 12:23:34 | 22.07.2025 | ||
Stuttgart | EUR | 5.69 | 5.46 | 4.19 | 5.66 - 5.69 | 0 | 11:00:11 | 23.07.2025 | ||
Tradegate | EUR | 5.67 | 5.46 | 3.85 | 5.67 - 5.67 | 6 | 09:31:15 | 23.07.2025 | ||
XETRA | EUR | 5.69 | 5.48 | 3.84 | 5.66 - 5.69 | 3’291 | 10:48:06 | 23.07.2025 | ||
Quotrix | EUR | 5.39 | 5.46 | -7.57 | 0.00 - 0.00 | 0 | 10:47:53 | 23.04.2025 | ||
KAG-Kurs | USD | 6.36 | 6.36 | -0.14 | 0.00 - 0.00 | 0 | - | 18.07.2025 |