iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.26
USD
0.02
USD
0.33
%
22.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.21 | 6.19 | 0.27 | 6.18 - 6.21 | 0 | 14:47:31 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.22 | 6.20 | 0.29 | 6.18 - 6.23 | 0 | 15:56:33 | 24.10.2025 | ||
| Berlin | EUR | 6.22 | 6.21 | 0.18 | 6.19 - 6.22 | 0 | 15:40:08 | 24.10.2025 | ||
| BX Swiss | USD | 7.21 | 7.18 | 0.47 | 0.00 - 0.00 | 0 | 15:57:34 | 24.10.2025 | ||
| Düsseldorf | EUR | 6.20 | 6.20 | 0.15 | 6.18 - 6.20 | 0 | 15:16:30 | 24.10.2025 | ||
| Hamburg | EUR | 6.22 | 6.19 | 0.37 | 6.22 - 6.22 | 0 | 08:08:42 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 6.12 | 6.19 | 7.42 | 6.13 - 6.28 | 0 | 15:36:07 | 03.10.2025 | ||
| London | USD | 7.17 | 7.19 | -1.65 | 0.00 - 0.00 | 2 | 14:49:41 | 23.10.2025 | ||
| Stuttgart | EUR | 6.21 | 6.19 | 0.29 | 6.17 - 6.21 | 0 | 15:46:13 | 24.10.2025 | ||
| Tradegate | EUR | 6.20 | 6.20 | 0.08 | 6.19 - 6.21 | 126 | 13:28:06 | 24.10.2025 | ||
| XETRA | EUR | 6.21 | 6.20 | 0.19 | 6.20 - 6.22 | 1’377 | 13:39:02 | 24.10.2025 | ||
| Quotrix | EUR | 6.21 | 6.19 | 0.29 | 6.21 - 6.21 | 0 | 07:27:06 | 24.10.2025 | ||
| KAG-Kurs | USD | 7.26 | 7.24 | 0.33 | 0.00 - 0.00 | 0 | - | 22.10.2025 | ||