iShares MSCI Japan SRI UCITS ETF USD (Dist) 44632923 / IE00BGDQ0V72
6.60
USD
-0.07
USD
-0.99
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.78 | 5.81 | -0.52 | 5.77 - 5.78 | 0 | 12:47:20 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.55 | 5.84 | -1.82 | 5.78 - 5.80 | 0 | 09:21:42 | 01.10.2025 | ||
Berlin | EUR | 5.78 | 5.83 | -0.87 | 5.78 - 5.79 | 0 | 11:40:11 | 21.10.2025 | ||
BX Swiss | USD | 6.70 | 6.79 | -1.21 | 0.00 - 0.00 | 0 | 12:59:17 | 21.10.2025 | ||
Düsseldorf | EUR | 5.78 | 5.82 | -0.74 | 5.74 - 5.78 | 0 | 12:16:51 | 21.10.2025 | ||
Lang & Schwarz | EUR | 5.77 | 5.82 | 1.71 | 5.74 - 5.82 | 0 | 22:27:05 | 18.08.2025 | ||
München | EUR | 5.78 | 5.84 | -1.01 | 5.78 - 5.78 | 0 | 09:11:16 | 21.10.2025 | ||
Stuttgart | EUR | 5.79 | 5.83 | -0.72 | 5.76 - 5.79 | 0 | 13:00:56 | 21.10.2025 | ||
Tradegate | EUR | 5.79 | 5.85 | -1.03 | 5.78 - 5.80 | 40 | 09:44:04 | 21.10.2025 | ||
XETRA | EUR | 5.79 | 5.84 | -0.89 | 5.76 - 5.79 | 303 | 12:09:42 | 21.10.2025 | ||
Quotrix | EUR | 5.80 | 5.77 | 0.49 | 5.80 - 5.80 | 0 | 07:27:06 | 21.10.2025 | ||
KAG-Kurs | USD | 6.60 | 6.66 | -0.99 | 0.00 - 0.00 | 0 | - | 17.10.2025 |