Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.89 | 11.95 | -0.50 | 11.84 - 11.96 | 118 | 22:47:19 | 19.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.91 | 11.98 | -0.60 | 11.86 - 11.96 | 0 | 22:05:10 | 19.02.2025 | ||
Berlin | EUR | 11.92 | 11.97 | -0.38 | 11.87 - 11.96 | 0 | 21:48:14 | 19.02.2025 | ||
Düsseldorf | EUR | 11.90 | 11.95 | -0.40 | 11.85 - 11.96 | 0 | 21:47:13 | 19.02.2025 | ||
Lang & Schwarz | EUR | 11.59 | 11.95 | 1.61 | 11.85 - 11.98 | 0 | 12:06:37 | 23.01.2025 | ||
London | GBP | 9.85 | 9.92 | -0.61 | 9.87 - 9.90 | 2’089 | 15:57:34 | 19.02.2025 | ||
München | EUR | 11.90 | 11.96 | -0.52 | 11.90 - 11.96 | 0 | 17:26:00 | 19.02.2025 | ||
Stuttgart | EUR | 11.90 | 11.95 | -0.40 | 11.86 - 11.96 | 0 | 21:56:45 | 19.02.2025 | ||
Tradegate | EUR | 11.96 | 11.96 | -0.43 | 0.00 - 0.00 | 0 | 10:25:01 | 18.02.2025 | ||
XETRA | EUR | 11.90 | 11.96 | -0.52 | 11.88 - 11.96 | 706 | 17:36:18 | 19.02.2025 | ||
Quotrix | EUR | 12.01 | 11.96 | 6.41 | 0.00 - 0.00 | 0 | 09:34:38 | 17.02.2025 | ||
KAG-Kurs | EUR | 11.96 | 12.02 | -0.46 | 0.00 - 0.00 | 0 | - | 18.02.2025 |