| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.78 | 11.55 | 1.96 | 11.68 - 11.97 | 0 | 22:20:00 | 27.12.2024 | |
| Berlin | EUR | 11.71 | 11.53 | 1.51 | 11.68 - 11.80 | 0 | 21:48:15 | 27.12.2024 | |
| BMN | EUR | 11.70 | 11.52 | 1.56 | 11.70 - 11.87 | 221 | 21:54:03 | 27.12.2024 | |
| Düsseldorf | EUR | 11.67 | 11.47 | 1.74 | 11.65 - 11.83 | 0 | 21:47:03 | 27.12.2024 | |
| Lang & Schwarz | EUR | 11.17 | 11.62 | 0.69 | 11.62 - 11.89 | 0 | 17:06:28 | 15.11.2024 | |
| London | GBP | 9.83 | 9.55 | 2.69 | 9.83 - 9.90 | 3’870 | 17:35:01 | 27.12.2024 | |
| München | EUR | 11.73 | 11.46 | 2.32 | 11.73 - 11.92 | 0 | 17:26:00 | 27.12.2024 | |
| Stuttgart | EUR | 11.73 | 11.49 | 2.05 | 11.69 - 11.89 | 0 | 21:56:30 | 27.12.2024 | |
| Tradegate | EUR | 11.65 | 11.49 | 1.39 | 11.65 - 11.83 | 1’705 | 21:13:07 | 27.12.2024 | |
| XETRA | EUR | 11.74 | 11.44 | 2.62 | 11.63 - 11.93 | 34’181 | 17:36:11 | 27.12.2024 | |
| XQTX | EUR | 11.82 | 11.48 | 3.72 | 0.00 - 0.00 | 0 | 16:42:42 | 11.12.2024 | |
| KAG-Kurs | EUR | 11.49 | 11.52 | -0.20 | 0.00 - 0.00 | 0 | - | 24.12.2024 |