Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.95 | 12.02 | -0.53 | 11.92 - 11.96 | 20 | 17:17:11 | 18.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.96 | 12.02 | -0.57 | 11.92 - 12.05 | 0 | 17:29:28 | 18.02.2025 | ||
Berlin | EUR | 11.96 | 12.03 | -0.53 | 11.94 - 12.05 | 0 | 17:15:16 | 18.02.2025 | ||
Düsseldorf | EUR | 11.94 | 12.01 | -0.55 | 11.94 - 11.96 | 0 | 16:16:21 | 18.02.2025 | ||
Lang & Schwarz | EUR | 11.59 | 12.00 | 1.61 | 11.86 - 12.10 | 0 | 12:06:37 | 23.01.2025 | ||
London | GBP | 9.91 | 9.99 | -0.88 | 9.90 - 9.93 | 2’175 | 17:17:27 | 18.02.2025 | ||
München | EUR | 11.96 | 12.02 | -0.55 | 11.96 - 11.96 | 0 | 09:11:20 | 18.02.2025 | ||
Stuttgart | EUR | 11.95 | 12.01 | -0.52 | 11.93 - 12.01 | 0 | 17:30:52 | 18.02.2025 | ||
Tradegate | EUR | 11.96 | 12.02 | -0.43 | 11.96 - 11.96 | 850 | 10:25:01 | 18.02.2025 | ||
XETRA | EUR | 11.95 | 12.03 | -0.62 | 11.94 - 11.99 | 2’058 | 17:17:27 | 18.02.2025 | ||
Quotrix | EUR | 12.01 | 12.01 | 6.41 | 0.00 - 0.00 | 0 | 09:34:38 | 17.02.2025 | ||
KAG-Kurs | EUR | 11.89 | 11.79 | 0.86 | 0.00 - 0.00 | 0 | - | 14.02.2025 |