iShares MSCI Japan SRI UCITS ETF 34426292 / IE00BYX8XC17
8.02
USD
-0.08
USD
-0.99
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.03 | 7.10 | -0.93 | 7.03 - 7.03 | 145 | 12:47:11 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.61 | 7.10 | -0.99 | 7.02 - 7.05 | 0 | 09:30:49 | 19.06.2025 | ||
Berlin | EUR | 7.03 | 7.09 | -0.86 | 7.02 - 7.03 | 0 | 11:40:10 | 21.10.2025 | ||
Düsseldorf | EUR | 7.03 | 7.08 | -0.73 | 6.98 - 7.03 | 0 | 12:17:26 | 21.10.2025 | ||
Lang & Schwarz | EUR | 7.10 | 7.10 | 4.27 | 7.00 - 7.08 | 0 | 16:58:16 | 20.10.2025 | ||
London | USD | 8.18 | 8.27 | -1.12 | 8.13 - 8.18 | 4’946 | 10:24:06 | 21.10.2025 | ||
Stuttgart | EUR | 7.04 | 7.09 | -0.68 | 7.00 - 7.04 | 0 | 12:45:29 | 21.10.2025 | ||
SIX SX USD | USD | 8.25 | 8.25 | 1.78 | 0.00 - 0.00 | 0 | 14:42:41 | 20.10.2025 | ||
Tradegate | EUR | 7.04 | 7.12 | -1.08 | 7.04 - 7.04 | 42 | 11:11:15 | 21.10.2025 | ||
XETRA | EUR | 7.03 | 7.10 | -0.96 | 6.99 - 7.04 | 1’042 | 12:30:46 | 21.10.2025 | ||
Quotrix | EUR | 7.05 | 7.02 | 0.48 | 7.05 - 7.05 | 0 | 07:27:06 | 21.10.2025 | ||
KAG-Kurs | USD | 8.02 | 8.10 | -0.99 | 0.00 - 0.00 | 0 | - | 17.10.2025 |