iShares MSCI Japan SRI UCITS ETF 34426292 / IE00BYX8XC17
8.16
USD
-0.02
USD
-0.30
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.16 | 7.19 | -0.32 | 7.15 - 7.18 | 0 | 14:47:03 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.15 | 7.20 | -0.68 | 7.15 - 7.18 | 0 | 20:43:40 | 27.11.2025 | ||
| Berlin | EUR | 7.16 | 7.21 | -0.80 | 7.16 - 7.19 | 0 | 19:30:09 | 27.11.2025 | ||
| Düsseldorf | EUR | 7.14 | 7.20 | -0.85 | 7.14 - 7.18 | 0 | 19:47:30 | 27.11.2025 | ||
| Hamburg | EUR | 7.19 | 7.19 | -0.07 | 7.19 - 7.19 | 0 | 08:05:23 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 7.13 | 7.18 | -0.71 | 7.13 - 7.22 | 0 | 20:46:13 | 27.11.2025 | ||
| London | USD | 8.31 | 8.34 | -0.31 | 0.00 - 0.00 | 8’526 | 17:35:18 | 27.11.2025 | ||
| Stuttgart | EUR | 7.14 | 7.20 | -0.83 | 7.14 - 7.18 | 0 | 20:45:55 | 27.11.2025 | ||
| SIX SX USD | USD | 8.31 | 8.31 | -0.05 | 8.31 - 8.31 | 41 | 14:59:03 | 27.11.2025 | ||
| Tradegate | EUR | 7.13 | 7.17 | -0.53 | 0.00 - 0.00 | 0 | 20:47:16 | 27.11.2025 | ||
| XETRA | EUR | 7.17 | 7.20 | -0.38 | 7.17 - 7.18 | 14’047 | 17:36:11 | 27.11.2025 | ||
| Quotrix | EUR | 7.19 | 7.18 | 0.14 | 7.19 - 7.19 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | USD | 8.16 | 8.19 | -0.30 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||