| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 6.72 | 6.63 | 1.28 | 6.61 - 6.73 | 0 | 22:28:25 | 22.11.2024 | |
| Berlin | EUR | 6.71 | 6.62 | 1.30 | 6.63 - 6.71 | 0 | 21:53:17 | 22.11.2024 | |
| BMN | EUR | 6.71 | 6.64 | 1.05 | 6.63 - 6.71 | 551 | 21:47:27 | 22.11.2024 | |
| Düsseldorf | EUR | 6.70 | 6.62 | 1.21 | 6.61 - 6.71 | 0 | 21:47:12 | 22.11.2024 | |
| Lang & Schwarz | EUR | 6.64 | 6.71 | 2.96 | 6.71 - 6.73 | 0 | 13:47:25 | 09.09.2024 | |
| London | USD | 6.97 | 6.96 | 0.25 | 6.97 - 6.99 | 234’249 | 17:35:28 | 22.11.2024 | |
| Stuttgart | EUR | 6.71 | 6.62 | 1.30 | 6.63 - 6.71 | 0 | 21:56:51 | 22.11.2024 | |
| SIX SX USD | USD | 6.93 | 6.93 | -0.01 | 0.00 - 0.00 | 0 | 13:08:38 | 21.11.2024 | |
| Tradegate | EUR | 6.67 | 6.57 | 1.46 | 6.66 - 6.67 | 888 | 14:41:16 | 22.11.2024 | |
| XETRA | EUR | 6.71 | 6.62 | 1.22 | 6.63 - 6.71 | 57’628 | 17:36:05 | 22.11.2024 | |
| XQTX | EUR | 6.65 | 6.62 | 0.91 | 6.65 - 6.65 | 1’400 | 09:32:39 | 22.11.2024 | |
| KAG-Kurs | USD | 6.94 | 6.94 | -0.10 | 0.00 - 0.00 | 0 | - | 21.11.2024 |