| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 106.58 | 105.97 | 0.57 | 105.57 - 106.75 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 106.54 | 105.80 | 0.70 | 105.64 - 106.74 | 0 | 21:53:12 | 03.01.2025 | |
| BMN | EUR | 106.56 | 105.62 | 0.89 | 105.56 - 106.56 | 81 | 21:47:03 | 03.01.2025 | |
| Düsseldorf | EUR | 106.48 | 105.58 | 0.85 | 105.60 - 106.58 | 0 | 21:46:25 | 03.01.2025 | |
| Hamburg | EUR | 105.78 | 105.52 | 0.25 | 105.78 - 105.78 | 0 | 09:34:55 | 03.01.2025 | |
| Lang & Schwarz | EUR | 106.14 | 106.38 | -0.73 | 106.40 - 106.86 | 0 | 08:03:25 | 27.12.2024 | |
| London | GBP | 88.23 | 88.17 | 0.00 | 87.63 - 88.23 | 1’498 | 17:04:33 | 03.01.2025 | |
| München | EUR | 106.28 | 106.34 | -0.06 | 105.50 - 106.28 | 0 | 17:25:55 | 03.01.2025 | |
| Stuttgart | EUR | 106.44 | 105.62 | 0.78 | 105.64 - 106.56 | 154 | 21:56:30 | 03.01.2025 | |
| SIX SX USD | USD | 108.86 | 108.99 | 0.41 | 108.86 - 108.86 | 184 | 09:00:05 | 03.01.2025 | |
| Tradegate | EUR | 106.16 | 106.00 | 0.15 | 105.48 - 106.22 | 519 | 17:18:36 | 03.01.2025 | |
| XETRA | EUR | 106.46 | 106.50 | -0.04 | 105.60 - 106.46 | 1’736 | 17:36:28 | 03.01.2025 | |
| XQTX | EUR | 105.48 | 105.48 | 0.29 | 0.00 - 0.00 | 0 | 09:35:25 | 02.01.2025 | |
| KAG-Kurs | USD | 108.49 | 108.66 | -0.16 | 0.00 - 0.00 | 0 | - | 02.01.2025 |