Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 108.34 | 108.12 | 0.20 | 108.22 - 108.46 | 27 | 17:47:19 | 17.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 108.33 | 108.00 | 0.31 | 108.21 - 108.51 | 0 | 17:57:32 | 17.02.2025 | ||
Berlin | EUR | 108.30 | 108.02 | 0.26 | 108.20 - 108.44 | 0 | 17:10:06 | 17.02.2025 | ||
Düsseldorf | EUR | 108.36 | 107.82 | 0.50 | 108.04 - 108.46 | 0 | 17:25:54 | 17.02.2025 | ||
Hamburg | EUR | 108.30 | 108.30 | 0.00 | 108.30 - 108.30 | 0 | 10:22:44 | 17.02.2025 | ||
Lang & Schwarz | EUR | 107.94 | 107.84 | 1.68 | 108.00 - 108.56 | 0 | 18:28:17 | 13.02.2025 | ||
London | GBP | 90.06 | 89.92 | 0.18 | 90.01 - 90.22 | 11’030 | 17:29:19 | 17.02.2025 | ||
München | EUR | 108.36 | 107.92 | 0.41 | 108.04 - 108.36 | 0 | 17:26:50 | 17.02.2025 | ||
Stuttgart | EUR | 108.20 | 107.92 | 0.26 | 108.00 - 108.48 | 0 | 18:01:00 | 17.02.2025 | ||
SIX SX USD | USD | 113.62 | 113.38 | 0.21 | 113.40 - 113.62 | 780 | 12:18:48 | 17.02.2025 | ||
Tradegate | EUR | 108.26 | 108.12 | 0.13 | 108.04 - 108.48 | 473 | 16:03:13 | 17.02.2025 | ||
XETRA | EUR | 108.36 | 107.94 | 0.39 | 108.26 - 108.36 | 601 | 17:36:23 | 17.02.2025 | ||
Quotrix | EUR | 108.36 | 107.88 | 0.67 | 108.36 - 108.36 | 45 | 09:34:30 | 17.02.2025 | ||
KAG-Kurs | USD | 113.34 | 113.32 | 0.01 | 0.00 - 0.00 | 0 | - | 14.02.2025 |