iShares MSCI North America UCITS ETF USD (Dist) 2585425 / IE00B14X4M10
127.67
USD
0.23
USD
0.18
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.74 | 109.30 | 0.40 | 109.74 - 109.80 | 201 | 10:17:12 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.78 | 109.73 | 0.04 | 109.65 - 109.88 | 0 | 10:26:01 | 08.12.2025 | ||
| Berlin | EUR | 109.70 | 109.76 | -0.05 | 109.70 - 109.76 | 0 | 09:15:03 | 08.12.2025 | ||
| Düsseldorf | EUR | 109.74 | 109.66 | 0.07 | 109.74 - 109.78 | 0 | 09:16:51 | 08.12.2025 | ||
| Hamburg | EUR | 109.76 | 109.58 | 0.16 | 109.76 - 109.76 | 0 | 09:26:33 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 109.78 | 109.70 | 0.07 | 109.08 - 110.20 | 0 | 10:26:01 | 08.12.2025 | ||
| London | GBP | 95.95 | 95.86 | 0.09 | 95.95 - 96.01 | 84 | 09:47:20 | 08.12.2025 | ||
| München | EUR | 109.70 | 109.60 | 0.09 | 109.70 - 109.70 | 0 | 09:05:03 | 08.12.2025 | ||
| Stuttgart | EUR | 109.72 | 109.60 | 0.11 | 109.32 - 109.74 | 0 | 10:15:10 | 08.12.2025 | ||
| SIX SX USD | USD | 127.82 | 127.62 | 0.16 | 0.00 - 0.00 | 0 | 10:11:11 | 08.12.2025 | ||
| Tradegate | EUR | 109.78 | 109.88 | -0.09 | 109.70 - 110.04 | 242 | 09:39:30 | 08.12.2025 | ||
| XETRA | EUR | 109.70 | 109.76 | -0.05 | 109.70 - 109.70 | 96 | 09:05:11 | 08.12.2025 | ||
| Quotrix | EUR | 109.78 | 109.56 | 0.20 | 109.78 - 109.78 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 127.67 | 127.44 | 0.18 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||