Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI North America UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 108.94 | 108.52 | 0.39 | 108.48 - 109.30 | 62 | 22:47:17 | 19.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 109.02 | 108.75 | 0.25 | 108.49 - 109.25 | 0 | 22:23:01 | 19.02.2025 | ||
Berlin | EUR | 109.14 | 108.50 | 0.59 | 108.62 - 109.24 | 0 | 21:53:16 | 19.02.2025 | ||
Düsseldorf | EUR | 108.96 | 108.38 | 0.54 | 108.58 - 109.08 | 0 | 21:47:14 | 19.02.2025 | ||
Hamburg | EUR | 108.76 | 108.56 | 0.18 | 108.76 - 108.76 | 0 | 09:28:44 | 19.02.2025 | ||
Lang & Schwarz | EUR | 107.94 | 108.52 | 1.68 | 108.48 - 109.38 | 0 | 18:28:17 | 13.02.2025 | ||
London | GBP | 90.30 | 89.91 | 0.58 | 89.89 - 90.30 | 3’256 | 17:28:59 | 19.02.2025 | ||
München | EUR | 109.06 | 108.34 | 0.66 | 108.54 - 109.06 | 0 | 17:25:55 | 19.02.2025 | ||
Stuttgart | EUR | 109.00 | 108.50 | 0.46 | 108.54 - 109.06 | 0 | 21:56:32 | 19.02.2025 | ||
SIX SX USD | USD | 113.30 | 113.62 | -0.28 | 113.30 - 113.72 | 1’111 | 15:01:17 | 19.02.2025 | ||
Tradegate | EUR | 109.08 | 108.82 | 0.24 | 108.64 - 109.08 | 707 | 18:06:16 | 19.02.2025 | ||
XETRA | EUR | 109.04 | 108.38 | 0.61 | 108.64 - 109.04 | 3’506 | 17:36:02 | 19.02.2025 | ||
Quotrix | EUR | 108.36 | 108.58 | 0.67 | 0.00 - 0.00 | 0 | 09:34:30 | 17.02.2025 | ||
KAG-Kurs | USD | 113.63 | 113.34 | 0.26 | 0.00 - 0.00 | 0 | - | 18.02.2025 |