iShares MSCI South Africa UCITS ETF USD (Acc) 10954785 / IE00B52XQP83
54.09
USD
-1.85
USD
-3.31
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 45.51 | 47.60 | -4.39 | 45.43 - 47.33 | 803 | 16:05:18 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.84 | 46.84 | -2.54 | 45.23 - 47.26 | 0 | 09:46:29 | 20.10.2025 | ||
Berlin | EUR | 45.49 | 46.99 | -3.19 | 45.49 - 47.02 | 0 | 15:40:06 | 21.10.2025 | ||
BX Swiss | CHF | 43.37 | 43.37 | -0.88 | 0.00 - 0.00 | 0 | 18:00:03 | 20.10.2025 | ||
Düsseldorf | EUR | 45.49 | 46.84 | -2.88 | 45.49 - 47.01 | 0 | 16:16:46 | 21.10.2025 | ||
Hamburg | EUR | 47.01 | 46.91 | 0.22 | 47.01 - 47.01 | 0 | 09:17:51 | 21.10.2025 | ||
Lang & Schwarz | EUR | 46.82 | 46.82 | -0.70 | 45.16 - 48.03 | 0 | 09:53:08 | 20.10.2025 | ||
London | USD | 52.75 | 55.00 | -4.07 | 52.75 - 55.07 | 739 | 16:11:36 | 21.10.2025 | ||
München | EUR | 46.68 | 47.07 | -0.83 | 46.68 - 46.68 | 0 | 08:14:03 | 21.10.2025 | ||
Stuttgart | EUR | 45.51 | 46.97 | -3.10 | 45.19 - 47.02 | 0 | 17:00:57 | 21.10.2025 | ||
SIX SX USD | USD | 53.68 | 54.98 | -2.36 | 53.68 - 55.09 | 104 | 12:10:17 | 21.10.2025 | ||
Tradegate | EUR | 46.56 | 47.27 | -1.51 | 46.56 - 47.15 | 27 | 10:06:45 | 21.10.2025 | ||
XETRA | EUR | 45.38 | 46.94 | -3.33 | 45.35 - 47.31 | 1’997 | 15:54:54 | 21.10.2025 | ||
Quotrix | EUR | 46.97 | 46.95 | 0.04 | 46.97 - 46.97 | 0 | 07:27:06 | 21.10.2025 | ||
KAG-Kurs | USD | 54.09 | 55.94 | -3.31 | 0.00 - 0.00 | 0 | - | 17.10.2025 |