| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 35.54 | 35.39 | 0.41 | 35.22 - 35.77 | 0 | 22:25:45 | 22.11.2024 | |
| Berlin | EUR | 35.57 | 35.42 | 0.41 | 35.37 - 35.57 | 0 | 21:53:12 | 22.11.2024 | |
| BMN | EUR | 35.56 | 35.21 | 0.99 | 35.24 - 35.63 | 1’983 | 21:47:16 | 22.11.2024 | |
| BX Swiss | CHF | 25.90 | 32.71 | 3.19 | 0.00 - 0.00 | 0 | 19:00:00 | 05.06.2023 | |
| Düsseldorf | EUR | 35.05 | 34.91 | 0.39 | 35.00 - 35.63 | 0 | 21:46:11 | 22.11.2024 | |
| Hamburg | EUR | 35.41 | 34.86 | 1.59 | 35.41 - 35.41 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 35.69 | 35.30 | 1.99 | 35.69 - 35.69 | 2 | 11:01:23 | 23.11.2024 | |
| London | USD | 36.95 | 36.97 | -0.78 | 36.85 - 37.00 | 3’646 | 17:35:01 | 22.11.2024 | |
| München | EUR | 35.50 | 35.08 | 1.20 | 35.16 - 35.50 | 0 | 17:25:05 | 22.11.2024 | |
| Stuttgart | EUR | 35.17 | 34.90 | 0.77 | 35.09 - 35.63 | 23 | 21:56:36 | 22.11.2024 | |
| SIX SX USD | USD | 36.94 | 37.10 | -0.42 | 36.94 - 36.94 | 20 | 10:55:04 | 22.11.2024 | |
| Tradegate | EUR | 35.41 | 35.20 | 0.60 | 35.41 - 35.48 | 2’002 | 16:01:52 | 22.11.2024 | |
| XETRA | EUR | 35.49 | 35.31 | 0.51 | 35.34 - 35.72 | 11’019 | 17:36:23 | 22.11.2024 | |
| XQTX | EUR | 35.00 | 35.00 | 2.99 | 0.00 - 0.00 | 0 | 13:47:43 | 21.11.2024 | |
| KAG-Kurs | USD | 36.93 | 36.63 | 0.82 | 0.00 - 0.00 | 0 | - | 21.11.2024 |