| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.59 | 11.74 | -1.28 | 11.55 - 11.75 | 0 | 22:11:18 | 27.11.2024 | |
| Berlin | EUR | 11.59 | 11.75 | -1.38 | 11.55 - 11.74 | 0 | 21:53:17 | 27.11.2024 | |
| BMN | EUR | 11.60 | 11.75 | -1.31 | 11.57 - 11.75 | 1’688 | 21:47:20 | 27.11.2024 | |
| BX Swiss | USD | 12.24 | 12.28 | -0.30 | 0.00 - 0.00 | 0 | 17:29:56 | 27.11.2024 | |
| Düsseldorf | EUR | 11.58 | 11.73 | -1.33 | 11.55 - 11.71 | 0 | 21:46:43 | 27.11.2024 | |
| Lang & Schwarz | EUR | 11.70 | 11.74 | 0.57 | 11.53 - 11.77 | 0 | 16:07:24 | 25.11.2024 | |
| London | USD | 12.26 | 12.28 | -0.23 | 12.25 - 12.31 | 133’031 | 17:35:28 | 27.11.2024 | |
| Stuttgart | EUR | 11.58 | 11.74 | -1.35 | 11.54 - 11.72 | 0 | 21:56:42 | 27.11.2024 | |
| SIX SX USD | USD | 12.25 | 12.28 | -0.21 | 12.25 - 12.31 | 31’239 | 17:19:47 | 27.11.2024 | |
| Tradegate | EUR | 11.61 | 11.73 | -1.04 | 11.59 - 11.76 | 2’690 | 20:35:21 | 27.11.2024 | |
| XETRA | EUR | 11.59 | 11.72 | -1.16 | 11.59 - 11.71 | 88’100 | 17:36:27 | 27.11.2024 | |
| XQTX | EUR | 11.35 | 11.73 | -0.16 | 0.00 - 0.00 | 0 | 10:17:53 | 18.11.2024 | |
| KAG-Kurs | USD | 12.31 | 12.24 | 0.55 | 0.00 - 0.00 | 0 | - | 26.11.2024 |