| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.99 | 11.99 | -0.03 | 11.96 - 12.14 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 12.00 | 11.99 | 0.10 | 12.00 - 12.12 | 25 | 21:53:10 | 31.01.2025 | |
| gettex | EUR | 11.98 | 11.98 | -0.03 | 11.97 - 12.14 | 3’549 | 22:47:03 | 31.01.2025 | |
| BX Swiss | USD | 12.58 | 12.44 | 1.12 | 0.00 - 0.00 | 0 | 17:29:58 | 31.01.2025 | |
| Düsseldorf | EUR | 11.97 | 11.94 | 0.18 | 11.97 - 12.13 | 0 | 21:47:06 | 31.01.2025 | |
| Lang & Schwarz | EUR | 12.00 | 12.00 | 0.25 | 11.90 - 12.01 | 0 | 22:20:28 | 31.01.2025 | |
| London | USD | 12.59 | 12.44 | 1.22 | 12.53 - 12.60 | 125’836 | 17:35:16 | 31.01.2025 | |
| Stuttgart | EUR | 11.97 | 11.99 | -0.15 | 11.96 - 12.14 | 1’000 | 21:56:49 | 31.01.2025 | |
| SIX SX USD | USD | 12.59 | 12.44 | 1.24 | 12.53 - 12.59 | 54’698 | 16:37:39 | 31.01.2025 | |
| Tradegate | EUR | 12.10 | 12.01 | 0.70 | 12.05 - 12.14 | 8’065 | 19:11:23 | 31.01.2025 | |
| XETRA | EUR | 12.11 | 11.93 | 1.49 | 12.05 - 12.14 | 173’649 | 17:36:11 | 31.01.2025 | |
| Quotrix | EUR | 11.98 | 11.98 | 1.98 | 0.00 - 0.00 | 0 | 08:00:40 | 29.01.2025 | |
| KAG-Kurs | USD | 12.48 | 12.42 | 0.51 | 0.00 - 0.00 | 0 | - | 30.01.2025 |