iShares MSCI USA Islamic UCITS ETF USD (Dist) 3616849 / IE00B296QM64
84.03
USD
0.85
USD
1.02
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Islamic UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.99 | 72.74 | -1.03 | 71.58 - 72.14 | 79 | 16:35:49 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Berlin | EUR | 72.09 | 72.40 | -0.43 | 71.67 - 72.18 | 0 | 17:15:02 | 01.12.2025 | ||
| BX Swiss | USD | 83.70 | 83.78 | -0.10 | 0.00 - 0.00 | 0 | 17:29:48 | 01.12.2025 | ||
| Düsseldorf | EUR | 72.09 | 71.87 | 0.31 | 71.70 - 72.09 | 0 | 17:26:38 | 01.12.2025 | ||
| Hamburg | EUR | 71.96 | 71.90 | 0.08 | 71.96 - 71.96 | 0 | 08:15:56 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 72.18 | 73.23 | -1.43 | 71.77 - 72.18 | 11 | 15:56:53 | 01.12.2025 | ||
| London | GBP | 63.41 | 63.41 | 0.01 | 63.06 - 63.48 | 2’069 | 17:35:11 | 01.12.2025 | ||
| München | EUR | 71.88 | 72.59 | -0.98 | 70.80 - 71.88 | 0 | 09:05:03 | 01.12.2025 | ||
| Stuttgart | EUR | 72.03 | 72.19 | -0.22 | 70.64 - 72.15 | 4 | 18:00:40 | 01.12.2025 | ||
| Tradegate | EUR | 72.05 | 73.62 | -2.13 | 71.74 - 73.17 | 167 | 17:08:07 | 01.12.2025 | ||
| Quotrix | EUR | 72.01 | 71.90 | 0.15 | 72.01 - 72.01 | 0 | 07:27:05 | 01.12.2025 | ||
| KAG-Kurs | USD | 84.03 | 83.18 | 1.02 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||