| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.57 | 50.32 | 0.50 | 50.18 - 50.94 | 0 | 15:09:56 | 22.11.2024 | |
| Berlin | EUR | 50.61 | 50.34 | 0.54 | 50.32 - 50.69 | 0 | 14:15:17 | 22.11.2024 | |
| BMN | EUR | 50.60 | 50.29 | 0.62 | 50.26 - 50.72 | 324 | 15:03:01 | 22.11.2024 | |
| BX Swiss | CHF | 45.70 | 46.62 | 4.94 | 0.00 - 0.00 | 0 | 18:00:01 | 19.11.2024 | |
| Düsseldorf | EUR | 50.58 | 50.26 | 0.64 | 50.20 - 50.79 | 0 | 14:16:49 | 22.11.2024 | |
| Lang & Schwarz | EUR | 49.20 | 50.13 | -2.29 | 50.08 - 50.96 | 0 | 16:23:54 | 18.11.2024 | |
| London | USD | 52.82 | 52.63 | 0.53 | 52.58 - 52.82 | 1’225 | 14:22:08 | 22.11.2024 | |
| Stuttgart | EUR | 50.54 | 50.22 | 0.64 | 50.20 - 50.66 | 0 | 15:00:45 | 22.11.2024 | |
| SIX SX USD | USD | 52.81 | 52.62 | 1.64 | 52.49 - 52.81 | 10’651 | 13:30:35 | 22.11.2024 | |
| Tradegate | EUR | 50.51 | 50.48 | 0.06 | 50.24 - 50.63 | 2’043 | 14:45:28 | 22.11.2024 | |
| XETRA | EUR | 50.60 | 50.17 | 0.86 | 50.27 - 50.82 | 4’776 | 14:32:45 | 22.11.2024 | |
| XQTX | EUR | 50.47 | 50.47 | 2.25 | 0.00 - 0.00 | 0 | 19:24:56 | 21.11.2024 | |
| KAG-Kurs | USD | 52.08 | 51.94 | 0.27 | 0.00 - 0.00 | 0 | - | 20.11.2024 |