| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Quality Dividend ESG UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 49.16 | 49.16 | 1.02 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| Berlin | EUR | 49.13 | 48.87 | 0.54 | 48.81 - 49.13 | 0 | 21:48:17 | 23.12.2024 | |
| BMN | EUR | 49.04 | 48.90 | 0.29 | 48.81 - 49.06 | 1’046 | 21:47:12 | 23.12.2024 | |
| BX Swiss | CHF | 46.70 | 45.49 | -0.82 | 0.00 - 0.00 | 0 | 18:00:00 | 11.12.2024 | |
| Düsseldorf | EUR | 48.94 | 48.74 | 0.41 | 48.75 - 49.03 | 910 | 21:46:07 | 23.12.2024 | |
| Lang & Schwarz | EUR | 48.19 | 49.00 | -3.74 | 0.00 - 0.00 | 0 | 22:19:20 | 18.12.2024 | |
| London | USD | 51.21 | 50.79 | 0.95 | 50.95 - 51.25 | 701 | 13:35:10 | 24.12.2024 | |
| Stuttgart | EUR | 48.98 | 48.67 | 0.64 | 48.69 - 49.03 | 0 | 21:56:40 | 23.12.2024 | |
| SIX SX USD | USD | 51.25 | 50.21 | 2.07 | 51.25 - 51.25 | 1’149 | 09:41:36 | 23.12.2024 | |
| Tradegate | EUR | 49.13 | 48.37 | 1.58 | 48.79 - 49.13 | 1’074 | 19:31:07 | 23.12.2024 | |
| XETRA | EUR | 48.81 | 48.99 | -0.36 | 48.79 - 49.09 | 5’796 | 17:36:19 | 23.12.2024 | |
| XQTX | EUR | 48.34 | 48.34 | -0.94 | 0.00 - 0.00 | 0 | 11:05:16 | 20.12.2024 | |
| KAG-Kurs | USD | 51.53 | 51.17 | 0.71 | 0.00 - 0.00 | 0 | - | 24.12.2024 |