iShares MSCI USA Screened UCITS ETF USD (Dist) 43695817 / IE00BFNM3H51
13.31
USD
0.05
USD
0.38
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.15 | 11.15 | 0.07 | 11.12 - 11.16 | 0 | 12:17:32 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.16 | 11.16 | -0.03 | 11.12 - 11.17 | 0 | 12:44:40 | 29.01.2026 | ||
| Düsseldorf | EUR | 11.15 | 11.13 | 0.18 | 11.14 - 11.15 | 0 | 12:17:32 | 29.01.2026 | ||
| Hamburg | EUR | 11.12 | 11.13 | -0.11 | 11.12 - 11.12 | 0 | 08:11:21 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 11.16 | 11.12 | 0.32 | 11.10 - 11.22 | 0 | 12:44:35 | 29.01.2026 | ||
| London | USD | 13.33 | 13.30 | 0.24 | 13.33 - 13.33 | 11’350 | 11:36:37 | 29.01.2026 | ||
| Stuttgart | EUR | 11.16 | 11.14 | 0.18 | 11.11 - 11.16 | 0 | 12:44:25 | 29.01.2026 | ||
| Tradegate | EUR | 11.16 | 11.14 | 0.13 | 0.00 - 0.00 | 0 | 12:44:40 | 29.01.2026 | ||
| XETRA | EUR | 11.15 | 11.16 | -0.05 | 11.14 - 11.15 | 2’429 | 12:06:00 | 29.01.2026 | ||
| Quotrix | EUR | 11.12 | 11.14 | -0.16 | 11.12 - 11.12 | 0 | 07:27:05 | 29.01.2026 | ||
| KAG-Kurs | USD | 13.31 | 13.25 | 0.38 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||