iShares MSCI USA Screened UCITS ETF USD (Dist) 43695817 / IE00BFNM3H51
12.95
USD
0.09
USD
0.67
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.17 | 11.15 | 0.20 | 11.12 - 11.18 | 114 | 22:47:04 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.54 | 11.15 | -0.70 | 11.13 - 11.19 | 0 | 10:32:02 | 02.09.2025 | ||
| Berlin | EUR | 11.18 | 11.14 | 0.31 | 11.15 - 11.18 | 0 | 21:53:12 | 09.10.2025 | ||
| Düsseldorf | EUR | 11.17 | 11.13 | 0.32 | 11.15 - 11.18 | 0 | 21:46:26 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 10.81 | 11.10 | 2.04 | 11.10 - 11.24 | 0 | 10:13:53 | 01.10.2025 | ||
| London | USD | 12.90 | 12.94 | 0.02 | 12.90 - 12.97 | 6’071 | 17:35:20 | 09.10.2025 | ||
| Stuttgart | EUR | 11.18 | 11.14 | 0.32 | 11.09 - 11.18 | 0 | 21:55:26 | 09.10.2025 | ||
| Tradegate | EUR | 11.15 | 11.15 | 0.02 | 11.15 - 11.16 | 3 | 13:01:17 | 09.10.2025 | ||
| XETRA | EUR | 11.17 | 11.14 | 0.23 | 11.14 - 11.17 | 6’488 | 17:36:15 | 09.10.2025 | ||
| Quotrix | EUR | 11.13 | 11.09 | 0.36 | 11.13 - 11.13 | 0 | 07:27:06 | 09.10.2025 | ||
| KAG-Kurs | USD | 12.95 | 12.87 | 0.67 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||