iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc 10191868 / IE00B3VWM098
631.02
USD
-10.14
USD
-1.58
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 541.40 | 538.60 | 0.52 | 539.20 - 541.40 | 0 | 09:17:11 | 26.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 541.60 | 541.70 | -0.02 | 540.55 - 542.30 | 0 | 09:46:16 | 26.02.2026 | ||
| BX Swiss | CHF | 494.43 | 492.45 | 0.40 | 0.00 - 0.00 | 0 | 09:46:17 | 26.02.2026 | ||
| Düsseldorf | EUR | 541.60 | 540.80 | 0.15 | 540.40 - 541.60 | 0 | 09:16:40 | 26.02.2026 | ||
| Hamburg | EUR | 541.30 | 541.40 | -0.02 | 541.30 - 541.30 | 0 | 09:12:13 | 26.02.2026 | ||
| Lang & Schwarz | EUR | 541.30 | 540.30 | 0.19 | 539.20 - 542.50 | 0 | 09:46:14 | 26.02.2026 | ||
| London | USD | 639.20 | 637.30 | 0.30 | 0.00 - 0.00 | 42 | 09:30:35 | 26.02.2026 | ||
| München | EUR | 540.40 | 540.40 | 0.00 | 540.40 - 540.40 | 0 | 08:32:07 | 26.02.2026 | ||
| Stuttgart | EUR | 541.40 | 541.10 | 0.06 | 539.90 - 541.80 | 17 | 09:45:20 | 26.02.2026 | ||
| SIX SX USD | USD | 638.80 | 636.50 | 0.36 | 0.00 - 0.00 | 42 | 09:31:21 | 26.02.2026 | ||
| Tradegate | EUR | 541.80 | 538.30 | 0.65 | 539.90 - 541.80 | 16 | 09:35:24 | 26.02.2026 | ||
| XETRA | EUR | 541.20 | 539.80 | 0.26 | 541.00 - 541.20 | 6 | 09:09:08 | 26.02.2026 | ||
| Quotrix | EUR | 540.50 | 540.80 | -0.06 | 540.50 - 540.50 | 0 | 07:27:00 | 26.02.2026 | ||
| KAG-Kurs | USD | 631.02 | 641.16 | -1.58 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||