| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA SRI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 15.70 | 15.58 | 0.79 | 15.53 - 15.72 | 0 | 22:22:51 | 23.12.2024 | |
| Berlin | EUR | 15.69 | 15.61 | 0.53 | 15.56 - 15.69 | 0 | 21:48:15 | 23.12.2024 | |
| BMN | EUR | 15.67 | 15.64 | 0.15 | 15.56 - 15.72 | 5’393 | 21:47:26 | 23.12.2024 | |
| BX Swiss | CHF | 14.56 | 14.57 | -2.75 | 0.00 - 0.00 | 0 | 18:00:00 | 19.12.2024 | |
| Düsseldorf | EUR | 15.62 | 15.58 | 0.30 | 15.56 - 15.65 | 0 | 21:46:56 | 23.12.2024 | |
| Lang & Schwarz | EUR | 15.72 | 15.54 | 1.76 | 15.63 - 15.72 | 92 | 21:30:27 | 23.12.2024 | |
| London | USD | 16.21 | 16.31 | -0.61 | 16.15 - 16.32 | 38’572 | 17:35:12 | 23.12.2024 | |
| Stuttgart | EUR | 15.64 | 15.55 | 0.58 | 15.54 - 15.66 | 614 | 21:56:33 | 23.12.2024 | |
| SIX SX USD | USD | 16.19 | 16.19 | 0.02 | 16.16 - 16.27 | 23’513 | 16:31:17 | 23.12.2024 | |
| Tradegate | EUR | 15.57 | 15.60 | -0.19 | 15.56 - 15.68 | 21’681 | 21:24:00 | 23.12.2024 | |
| XETRA | EUR | 15.59 | 15.66 | -0.50 | 15.55 - 15.66 | 130’912 | 17:36:06 | 23.12.2024 | |
| XQTX | EUR | 15.68 | 15.57 | 0.42 | 15.68 - 15.68 | 8 | 08:39:16 | 23.12.2024 | |
| KAG-Kurs | USD | 16.22 | 16.08 | 0.91 | 0.00 - 0.00 | 0 | - | 20.12.2024 |