Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Energy Sector UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 5.82 | 5.83 | -0.09 | 5.78 - 5.91 | 995 | 22:47:36 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 5.89 | 5.86 | 0.22 | 5.80 - 5.90 | 0 | 10:40:32 | 30.05.2025 | ||
Berlin | EUR | 5.85 | 5.84 | 0.14 | 5.82 - 5.90 | 0 | 21:53:21 | 30.05.2025 | ||
Düsseldorf | EUR | 5.82 | 5.82 | -0.05 | 5.79 - 5.89 | 0 | 21:46:51 | 30.05.2025 | ||
Lang & Schwarz | EUR | 5.92 | 5.82 | 2.09 | 5.82 - 5.87 | 0 | 18:05:55 | 27.05.2025 | ||
London | GBP | 4.92 | 4.92 | -0.03 | 4.91 - 4.92 | 63’431 | 17:28:12 | 30.05.2025 | ||
München | EUR | 5.89 | 5.92 | -0.54 | 5.89 - 5.89 | 0 | 08:52:24 | 30.05.2025 | ||
Stuttgart | EUR | 5.84 | 5.84 | -0.10 | 5.79 - 5.90 | 4’000 | 21:56:51 | 30.05.2025 | ||
SIX SX USD | USD | 6.65 | 6.61 | -0.29 | 0.00 - 0.00 | 0 | 17:11:44 | 28.05.2025 | ||
Tradegate | EUR | 5.84 | 5.80 | 0.62 | 5.83 - 5.91 | 2’422 | 19:20:06 | 30.05.2025 | ||
XETRA | EUR | 5.83 | 5.84 | -0.21 | 5.83 - 5.90 | 13’978 | 17:36:25 | 30.05.2025 | ||
Quotrix | EUR | 5.86 | 5.82 | -0.73 | 5.86 - 5.88 | 1’020 | 14:19:30 | 30.05.2025 | ||
KAG-Kurs | USD | 6.65 | 6.62 | 0.45 | 0.00 - 0.00 | 0 | - | 29.05.2025 |