iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc 47473815 / IE00BJ5JNZ06
7.90
USD
-0.04
USD
-0.49
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.74 | 6.85 | -1.49 | 6.74 - 6.80 | 3’600 | 19:43:16 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.78 | 6.82 | -0.63 | 6.72 - 6.81 | 0 | 14:22:19 | 01.12.2025 | ||
| Berlin | EUR | 6.76 | 6.82 | -0.85 | 6.76 - 6.80 | 0 | 20:50:05 | 01.12.2025 | ||
| BX Swiss | CHF | 6.36 | 6.41 | -0.89 | 6.36 - 6.36 | 4 | 18:00:00 | 01.12.2025 | ||
| Düsseldorf | EUR | 6.72 | 6.80 | -1.12 | 6.72 - 6.80 | 0 | 21:46:21 | 01.12.2025 | ||
| Hamburg | EUR | 6.80 | 6.85 | -0.83 | 6.80 - 6.80 | 0 | 08:16:33 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 6.71 | 6.79 | -1.16 | 6.71 - 6.87 | 0 | 22:57:56 | 01.12.2025 | ||
| München | EUR | 6.82 | 6.85 | -0.42 | 6.82 - 6.82 | 0 | 08:14:34 | 01.12.2025 | ||
| Stuttgart | EUR | 6.72 | 6.81 | -1.31 | 6.72 - 6.80 | 2’090 | 21:55:17 | 01.12.2025 | ||
| SIX SX USD | USD | 7.86 | 7.90 | -0.48 | 7.81 - 7.90 | 9’319 | 17:35:23 | 01.12.2025 | ||
| Tradegate | EUR | 6.71 | 6.80 | -1.28 | 6.71 - 6.83 | 32’578 | 21:48:33 | 01.12.2025 | ||
| XETRA | EUR | 6.76 | 6.82 | -0.82 | 6.76 - 6.80 | 84’980 | 17:36:02 | 01.12.2025 | ||
| Quotrix | EUR | 6.78 | 6.86 | -1.15 | 6.78 - 6.80 | 1’719 | 14:01:08 | 01.12.2025 | ||
| KAG-Kurs | USD | 7.90 | 7.94 | -0.49 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||