| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Consumer Staples Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.69 | 8.70 | -0.17 | 8.68 - 8.70 | 0 | 09:48:08 | 03.01.2025 | |
| Berlin | EUR | 8.69 | 8.70 | -0.09 | 8.68 - 8.69 | 0 | 09:20:12 | 03.01.2025 | |
| BMN | EUR | 8.68 | 8.71 | -0.32 | 8.66 - 8.68 | 16 | 09:47:10 | 03.01.2025 | |
| BX Swiss | CHF | 7.03 | 8.12 | -2.98 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2023 | |
| Düsseldorf | EUR | 8.68 | 8.67 | 0.13 | 8.66 - 8.68 | 0 | 09:16:40 | 03.01.2025 | |
| Lang & Schwarz | EUR | 8.68 | 8.66 | -0.25 | 8.58 - 8.85 | 0 | 09:34:41 | 30.12.2024 | |
| London | USD | 8.94 | 8.96 | -0.22 | 8.92 - 8.95 | 245 | 09:24:09 | 03.01.2025 | |
| Stuttgart | EUR | 8.68 | 8.66 | 0.16 | 8.66 - 8.69 | 200 | 09:30:54 | 03.01.2025 | |
| SIX SX USD | USD | 9.03 | 8.95 | -2.24 | 0.00 - 0.00 | 0 | 16:14:08 | 20.12.2024 | |
| Tradegate | EUR | 8.69 | 8.74 | -0.56 | 8.65 - 8.69 | 8 | 09:41:08 | 03.01.2025 | |
| XETRA | EUR | 8.68 | 8.74 | -0.71 | 8.68 - 8.70 | 315 | 09:25:06 | 03.01.2025 | |
| XQTX | EUR | 8.67 | 8.67 | -0.36 | 0.00 - 0.00 | 0 | 09:35:36 | 02.01.2025 | |
| KAG-Kurs | USD | 8.95 | 8.94 | 0.15 | 0.00 - 0.00 | 0 | - | 31.12.2024 |