iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
9.48
USD
-0.04
USD
-0.42
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.12 | 8.16 | -0.54 | 8.12 - 8.16 | 1’150 | 13:47:02 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.12 | 8.14 | -0.31 | 8.11 - 8.16 | 0 | 14:11:24 | 08.12.2025 | ||
| Berlin | EUR | 8.12 | 8.20 | -0.99 | 8.12 - 8.16 | 0 | 13:10:15 | 08.12.2025 | ||
| BX Swiss | CHF | 7.63 | 7.66 | -0.44 | 7.63 - 7.63 | 21 | 11:22:34 | 08.12.2025 | ||
| Düsseldorf | EUR | 8.12 | 8.15 | -0.37 | 8.12 - 8.15 | 0 | 13:16:29 | 08.12.2025 | ||
| Hamburg | EUR | 8.13 | 8.17 | -0.50 | 8.13 - 8.13 | 0 | 08:17:11 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 8.12 | 8.11 | 0.15 | 8.12 - 8.12 | 24 | 12:22:45 | 08.12.2025 | ||
| London | USD | 9.47 | 9.58 | -1.15 | 9.46 - 9.51 | 11’951 | 13:38:26 | 08.12.2025 | ||
| München | EUR | 8.15 | 8.17 | -0.24 | 8.15 - 8.15 | 0 | 09:05:02 | 08.12.2025 | ||
| Stuttgart | EUR | 8.11 | 8.13 | -0.27 | 8.11 - 8.15 | 684 | 14:00:05 | 08.12.2025 | ||
| SIX SX USD | USD | 9.47 | 9.60 | -1.32 | 9.47 - 9.48 | 1’009 | 13:40:43 | 08.12.2025 | ||
| Tradegate | EUR | 8.13 | 8.22 | -1.16 | 8.12 - 8.18 | 7’485 | 13:36:18 | 08.12.2025 | ||
| XETRA | EUR | 8.12 | 8.25 | -1.48 | 8.12 - 8.17 | 10’860 | 13:13:13 | 08.12.2025 | ||
| Quotrix | EUR | 8.16 | 8.16 | -0.06 | 8.16 - 8.16 | 0 | 07:27:05 | 08.12.2025 | ||
| KAG-Kurs | USD | 9.48 | 9.52 | -0.42 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||