iShares S&P 500 Energy Sector UCITS ETF USD (Acc) 30453012 / IE00B42NKQ00
9.52
USD
0.04
USD
0.39
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.16 | 8.18 | -0.17 | 8.15 - 8.24 | 651 | 21:33:19 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.14 | 8.15 | -0.05 | 8.14 - 8.28 | 0 | 22:29:39 | 05.12.2025 | ||
| Berlin | EUR | 8.20 | 8.15 | 0.61 | 8.16 - 8.27 | 50 | 20:55:02 | 05.12.2025 | ||
| BX Swiss | CHF | 7.66 | 7.60 | 0.78 | 7.63 - 7.66 | 30 | 18:00:00 | 05.12.2025 | ||
| Düsseldorf | EUR | 8.15 | 8.14 | 0.09 | 8.15 - 8.27 | 3’080 | 21:46:10 | 05.12.2025 | ||
| Hamburg | EUR | 8.17 | 8.14 | 0.34 | 8.17 - 8.17 | 0 | 08:13:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 8.11 | 8.11 | 0.00 | 8.11 - 8.18 | 0 | 19:00:22 | 07.12.2025 | ||
| London | USD | 9.58 | 9.52 | 0.68 | 9.50 - 9.63 | 195’409 | 17:35:16 | 05.12.2025 | ||
| München | EUR | 8.17 | 8.15 | 0.28 | 8.17 - 8.17 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 8.13 | 8.15 | -0.25 | 8.13 - 8.27 | 33’755 | 21:55:02 | 05.12.2025 | ||
| SIX SX USD | USD | 9.60 | 9.50 | 1.11 | 9.50 - 9.60 | 33’880 | 16:38:37 | 05.12.2025 | ||
| Tradegate | EUR | 8.22 | 8.15 | 0.95 | 8.14 - 8.27 | 14’376 | 20:15:41 | 05.12.2025 | ||
| XETRA | EUR | 8.25 | 8.17 | 0.98 | 8.15 - 8.26 | 72’216 | 17:36:07 | 05.12.2025 | ||
| Quotrix | EUR | 8.16 | 8.15 | 0.11 | 8.15 - 8.19 | 223 | 09:35:46 | 05.12.2025 | ||
| KAG-Kurs | USD | 9.52 | 9.48 | 0.39 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||