| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Energy Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.41 | 9.31 | 1.08 | 9.31 - 9.47 | 0 | 16:38:55 | 22.11.2024 | |
| Berlin | EUR | 9.41 | 9.38 | 0.31 | 9.33 - 9.44 | 0 | 16:20:16 | 22.11.2024 | |
| BMN | EUR | 9.41 | 9.36 | 0.53 | 9.32 - 9.46 | 5’643 | 16:38:40 | 22.11.2024 | |
| BX Swiss | CHF | 8.66 | 8.61 | 0.51 | 8.66 - 8.70 | 30 | 12:30:27 | 22.11.2024 | |
| Düsseldorf | EUR | 9.43 | 9.31 | 1.21 | 9.30 - 9.43 | 0 | 16:16:13 | 22.11.2024 | |
| Lang & Schwarz | EUR | 9.25 | 9.25 | 1.14 | 9.23 - 9.47 | 0 | 12:39:09 | 21.11.2024 | |
| London | USD | 9.80 | 9.81 | -0.08 | 9.72 - 9.85 | 122’442 | 16:19:22 | 22.11.2024 | |
| München | EUR | 9.31 | 9.35 | -0.41 | 9.31 - 9.31 | 0 | 09:04:41 | 22.11.2024 | |
| Stuttgart | EUR | 9.40 | 9.31 | 1.00 | 9.29 - 9.44 | 30’050 | 16:30:24 | 22.11.2024 | |
| SIX SX USD | USD | 9.77 | 9.82 | -0.56 | 9.75 - 9.80 | 382’266 | 15:15:28 | 22.11.2024 | |
| Tradegate | EUR | 9.41 | 9.44 | -0.34 | 9.32 - 9.50 | 15’107 | 16:33:40 | 22.11.2024 | |
| XETRA | EUR | 9.40 | 9.35 | 0.59 | 9.29 - 9.47 | 25’833 | 16:22:31 | 22.11.2024 | |
| XQTX | EUR | 9.18 | 9.29 | 0.92 | 0.00 - 0.00 | 0 | 19:38:03 | 20.11.2024 | |
| KAG-Kurs | USD | 9.68 | 9.58 | 1.03 | 0.00 - 0.00 | 0 | - | 20.11.2024 |