iShares S&P 500 Financials Sector UCITS ETF USD (Acc) 30453019 / IE00B4JNQZ49
15.40
USD
0.04
USD
0.25
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.30 | 13.26 | 0.33 | 13.26 - 13.30 | 95 | 15:19:33 | 24.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 13.38 | 13.26 | 0.94 | 13.26 - 13.43 | 0 | 19:02:19 | 24.10.2025 | ||
| Berlin | EUR | 13.40 | 13.26 | 1.01 | 13.26 - 13.42 | 2’250 | 21:48:08 | 24.10.2025 | ||
| BX Swiss | CHF | 12.22 | 12.23 | -2.58 | 0.00 - 0.00 | 0 | 18:00:00 | 20.10.2025 | ||
| Düsseldorf | EUR | 13.37 | 13.24 | 1.00 | 13.26 - 13.40 | 0 | 21:46:10 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 13.39 | 13.42 | 1.75 | 13.41 - 13.49 | 0 | 17:02:27 | 21.10.2025 | ||
| London | USD | 15.59 | 15.36 | 1.53 | 15.40 - 15.60 | 67’672 | 17:35:22 | 24.10.2025 | ||
| München | EUR | 13.40 | 13.22 | 1.32 | 13.28 - 13.40 | 17 | 17:26:00 | 24.10.2025 | ||
| Stuttgart | EUR | 13.37 | 13.23 | 1.07 | 13.21 - 13.40 | 100 | 21:55:12 | 24.10.2025 | ||
| SIX SX USD | USD | 15.55 | 15.38 | 1.11 | 15.55 - 15.56 | 68 | 16:39:31 | 24.10.2025 | ||
| Tradegate | EUR | 13.40 | 13.24 | 1.21 | 13.27 - 13.40 | 16’132 | 21:00:32 | 24.10.2025 | ||
| XETRA | EUR | 13.40 | 13.23 | 1.30 | 13.26 - 13.40 | 18’652 | 17:36:06 | 24.10.2025 | ||
| Quotrix | EUR | 13.30 | 13.24 | 0.42 | 13.30 - 13.30 | 0 | 07:27:01 | 24.10.2025 | ||
| KAG-Kurs | USD | 15.40 | 15.36 | 0.25 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||