| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 14.10 | 13.87 | 1.66 | 13.87 - 14.12 | 0 | 22:12:16 | 22.11.2024 | |
| Berlin | EUR | 14.10 | 13.91 | 1.32 | 13.89 - 14.13 | 0 | 21:48:09 | 22.11.2024 | |
| BMN | EUR | 14.11 | 13.94 | 1.26 | 13.86 - 14.15 | 9’591 | 21:47:08 | 22.11.2024 | |
| BX Swiss | CHF | 12.83 | 12.88 | 0.98 | 0.00 - 0.00 | 0 | 18:00:00 | 15.11.2024 | |
| Düsseldorf | EUR | 14.06 | 13.87 | 1.34 | 13.87 - 14.11 | 1’000 | 21:46:51 | 22.11.2024 | |
| Lang & Schwarz | EUR | 13.93 | 13.83 | 2.70 | 13.93 - 13.93 | 1’500 | 09:53:44 | 22.11.2024 | |
| London | USD | 14.68 | 14.55 | 0.89 | 14.48 - 14.68 | 229’951 | 17:29:58 | 22.11.2024 | |
| München | EUR | 14.12 | 13.86 | 1.82 | 13.87 - 14.12 | 0 | 17:26:00 | 22.11.2024 | |
| Stuttgart | EUR | 14.08 | 13.86 | 1.59 | 13.87 - 14.10 | 0 | 21:56:56 | 22.11.2024 | |
| SIX SX USD | USD | 14.63 | 14.54 | 0.59 | 14.53 - 14.63 | 48 | 16:08:24 | 22.11.2024 | |
| Tradegate | EUR | 14.14 | 13.95 | 1.38 | 13.85 - 14.17 | 29’437 | 21:24:26 | 22.11.2024 | |
| XETRA | EUR | 14.11 | 13.87 | 1.72 | 13.89 - 14.11 | 178’015 | 17:36:03 | 22.11.2024 | |
| XQTX | EUR | 13.71 | 13.71 | 0.31 | 0.00 - 0.00 | 0 | 15:51:29 | 21.11.2024 | |
| KAG-Kurs | USD | 14.35 | 14.39 | -0.27 | 0.00 - 0.00 | 0 | - | 20.11.2024 |