iShares S&P 500 Financials Sector UCITS ETF USD (Acc) 30453019 / IE00B4JNQZ49
15.29
USD
0.13
USD
0.84
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 13.22 | 13.12 | 0.79 | 13.10 - 13.22 | 41’560 | 17:29:24 | 20.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 13.18 | 13.14 | -1.63 | 13.14 - 13.26 | 0 | 08:45:48 | 20.10.2025 | ||
Berlin | EUR | 13.22 | 13.14 | 0.56 | 13.14 - 13.22 | 0 | 18:21:02 | 20.10.2025 | ||
BX Swiss | CHF | 12.22 | 12.08 | -2.58 | 12.22 - 12.22 | 800 | 18:00:00 | 20.10.2025 | ||
Düsseldorf | EUR | 13.21 | 13.11 | 0.76 | 13.12 - 13.23 | 0 | 18:47:07 | 20.10.2025 | ||
Lang & Schwarz | EUR | 13.16 | 13.09 | 0.52 | 13.16 - 13.16 | 7 | 10:21:03 | 20.10.2025 | ||
London | USD | 15.43 | 15.23 | 1.31 | 15.31 - 15.44 | 184’778 | 17:35:24 | 20.10.2025 | ||
München | EUR | 13.23 | 13.04 | 1.49 | 13.17 - 13.23 | 0 | 17:26:00 | 20.10.2025 | ||
Stuttgart | EUR | 13.22 | 13.12 | 0.79 | 13.08 - 13.24 | 0 | 19:00:34 | 20.10.2025 | ||
SIX SX USD | USD | 15.41 | 15.21 | 1.33 | 15.35 - 15.44 | 1’292 | 17:14:16 | 20.10.2025 | ||
Tradegate | EUR | 13.25 | 13.11 | 1.05 | 13.11 - 13.26 | 3’767 | 17:43:50 | 20.10.2025 | ||
XETRA | EUR | 13.23 | 13.06 | 1.35 | 13.14 - 13.24 | 116’675 | 17:36:25 | 20.10.2025 | ||
Quotrix | EUR | 13.14 | 12.78 | 2.85 | 13.14 - 13.17 | 39 | 12:58:04 | 20.10.2025 | ||
KAG-Kurs | USD | 15.29 | 15.16 | 0.84 | 0.00 - 0.00 | 0 | - | 17.10.2025 |