| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.39 | 10.35 | 0.36 | 10.29 - 10.49 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 10.41 | 10.32 | 0.91 | 10.29 - 10.49 | 0 | 21:53:02 | 20.12.2024 | |
| BMN | EUR | 10.38 | 10.40 | -0.19 | 10.26 - 10.53 | 3’330 | 21:47:27 | 20.12.2024 | |
| BX Swiss | CHF | 10.25 | 9.62 | 0.58 | 0.00 - 0.00 | 0 | 18:00:01 | 04.12.2024 | |
| Düsseldorf | EUR | 10.41 | 10.33 | 0.75 | 10.30 - 10.46 | 935 | 21:47:01 | 20.12.2024 | |
| Lang & Schwarz | EUR | 10.40 | 10.40 | 0.41 | 10.38 - 10.45 | 0 | 16:13:17 | 20.12.2024 | |
| London | USD | 10.92 | 10.71 | 1.91 | 10.69 - 10.92 | 250’362 | 17:35:23 | 20.12.2024 | |
| München | EUR | 10.53 | 10.32 | 2.03 | 10.30 - 10.53 | 40 | 18:36:36 | 20.12.2024 | |
| Stuttgart | EUR | 10.40 | 10.31 | 0.81 | 10.28 - 10.47 | 1’648 | 21:56:40 | 20.12.2024 | |
| SIX SX USD | USD | 10.72 | 10.72 | -2.30 | 0.00 - 0.00 | 0 | 16:33:25 | 19.12.2024 | |
| Tradegate | EUR | 10.43 | 10.30 | 1.30 | 10.29 - 10.51 | 14’607 | 21:57:01 | 20.12.2024 | |
| XETRA | EUR | 10.48 | 10.33 | 1.47 | 10.30 - 10.48 | 310’112 | 17:36:19 | 20.12.2024 | |
| XQTX | EUR | 10.51 | 10.30 | -0.45 | 10.51 - 10.51 | 5 | 17:37:46 | 20.12.2024 | |
| KAG-Kurs | USD | 10.72 | 10.80 | -0.74 | 0.00 - 0.00 | 0 | - | 19.12.2024 |