Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.23 | 11.23 | 0.00 | 11.16 - 11.28 | 3’572 | 22:17:16 | 07.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.20 | 11.19 | 0.06 | 11.18 - 11.28 | 0 | 22:29:08 | 07.02.2025 | ||
Berlin | EUR | 11.20 | 11.25 | -0.44 | 11.18 - 11.26 | 0 | 21:53:02 | 07.02.2025 | ||
BX Swiss | CHF | 10.63 | 10.63 | -0.18 | 0.00 - 0.00 | 0 | 18:00:00 | 06.02.2025 | ||
Düsseldorf | EUR | 11.19 | 11.18 | 0.09 | 11.18 - 11.24 | 2’000 | 21:46:51 | 07.02.2025 | ||
Lang & Schwarz | EUR | 11.26 | 11.26 | 1.00 | 11.17 - 11.24 | 0 | 19:36:47 | 07.02.2025 | ||
London | USD | 11.61 | 11.70 | -0.81 | 11.61 - 11.70 | 78’622 | 17:35:05 | 07.02.2025 | ||
München | EUR | 11.22 | 11.27 | -0.44 | 11.19 - 11.22 | 0 | 17:26:00 | 07.02.2025 | ||
Stuttgart | EUR | 11.17 | 11.22 | -0.43 | 11.16 - 11.25 | 1’380 | 21:56:59 | 07.02.2025 | ||
SIX SX USD | USD | 11.64 | 11.70 | -0.51 | 11.61 - 11.67 | 39’440 | 16:53:18 | 07.02.2025 | ||
Tradegate | EUR | 11.22 | 11.23 | -0.02 | 11.18 - 11.29 | 12’361 | 21:54:06 | 07.02.2025 | ||
XETRA | EUR | 11.22 | 11.28 | -0.51 | 11.16 - 11.25 | 77’118 | 17:36:04 | 07.02.2025 | ||
Quotrix | EUR | 11.22 | 11.22 | 0.23 | 0.00 - 0.00 | 0 | 21:45:17 | 06.02.2025 | ||
KAG-Kurs | USD | 11.62 | 11.73 | -0.94 | 0.00 - 0.00 | 0 | - | 06.02.2025 |