iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
11.55
USD
0.12
USD
1.07
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.04 | 10.01 | 0.36 | 10.00 - 10.06 | 210 | 11:21:35 | 22.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.97 | 9.97 | 0.63 | 10.03 - 10.06 | 0 | 21:30:32 | 21.10.2025 | ||
| Berlin | EUR | 10.05 | 9.99 | 0.64 | 10.04 - 10.05 | 0 | 11:02:02 | 22.10.2025 | ||
| BX Swiss | CHF | 9.08 | 9.23 | -2.58 | 0.00 - 0.00 | 0 | 18:00:00 | 20.10.2025 | ||
| Düsseldorf | EUR | 10.05 | 9.97 | 0.82 | 10.02 - 10.05 | 0 | 10:16:43 | 22.10.2025 | ||
| Hamburg | EUR | 10.04 | 9.94 | 1.02 | 10.04 - 10.04 | 0 | 08:12:26 | 22.10.2025 | ||
| Lang & Schwarz | EUR | 9.93 | 9.93 | 0.17 | 9.95 - 10.09 | 0 | 15:59:28 | 21.10.2025 | ||
| London | USD | 11.67 | 11.60 | 0.56 | 11.65 - 11.68 | 22’219 | 11:14:04 | 22.10.2025 | ||
| München | EUR | 10.05 | 10.00 | 0.48 | 10.05 - 10.05 | 0 | 09:26:48 | 22.10.2025 | ||
| Stuttgart | EUR | 10.05 | 9.97 | 0.83 | 10.04 - 10.05 | 0 | 11:30:27 | 22.10.2025 | ||
| SIX SX USD | USD | 11.67 | 11.60 | 0.62 | 11.67 - 11.67 | 2’800 | 09:00:41 | 22.10.2025 | ||
| Tradegate | EUR | 10.07 | 10.01 | 0.60 | 10.01 - 10.07 | 4’524 | 11:30:56 | 22.10.2025 | ||
| XETRA | EUR | 10.05 | 9.99 | 0.65 | 10.04 - 10.07 | 11’674 | 11:15:50 | 22.10.2025 | ||
| Quotrix | EUR | 10.04 | 10.01 | 0.30 | 9.98 - 10.04 | 25 | 09:17:19 | 22.10.2025 | ||
| KAG-Kurs | USD | 11.55 | 11.43 | 1.07 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||