iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) 30452906 / IE00B43HR379
12.31
USD
-0.07
USD
-0.58
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.55 | 10.50 | 0.42 | 10.53 - 10.57 | 136 | 11:57:35 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.54 | 10.55 | -0.02 | 10.53 - 10.55 | 0 | 11:21:48 | 05.12.2025 | ||
| Berlin | EUR | 10.54 | 10.52 | 0.19 | 10.53 - 10.54 | 0 | 11:42:02 | 05.12.2025 | ||
| BX Swiss | CHF | 9.86 | 9.85 | 0.11 | 9.86 - 9.86 | 955 | 10:47:25 | 05.12.2025 | ||
| Düsseldorf | EUR | 10.54 | 10.50 | 0.38 | 10.51 - 10.54 | 0 | 11:17:04 | 05.12.2025 | ||
| Hamburg | EUR | 10.54 | 10.61 | -0.68 | 10.54 - 10.54 | 0 | 08:13:59 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 10.56 | 10.54 | 0.19 | 10.56 - 10.56 | 9 | 08:04:39 | 05.12.2025 | ||
| London | USD | 12.29 | 12.26 | 0.24 | 12.27 - 12.29 | 19’758 | 10:50:55 | 05.12.2025 | ||
| München | EUR | 10.53 | 10.60 | -0.64 | 10.53 - 10.54 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 10.54 | 10.51 | 0.29 | 10.52 - 10.54 | 382 | 12:00:09 | 05.12.2025 | ||
| SIX SX USD | USD | 12.28 | 12.27 | 0.07 | 12.28 - 12.28 | 1’028 | 09:00:58 | 05.12.2025 | ||
| Tradegate | EUR | 10.54 | 10.55 | -0.08 | 10.53 - 10.56 | 20’070 | 11:54:06 | 05.12.2025 | ||
| XETRA | EUR | 10.55 | 10.53 | 0.21 | 10.53 - 10.55 | 7’896 | 11:34:01 | 05.12.2025 | ||
| Quotrix | EUR | 10.56 | 10.60 | -0.40 | 10.56 - 10.56 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 12.31 | 12.39 | -0.58 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||