| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.74 | 10.69 | 0.48 | 10.64 - 10.77 | 0 | 22:19:03 | 03.01.2025 | |
| Berlin | EUR | 10.72 | 10.70 | 0.17 | 10.65 - 10.74 | 0 | 21:53:13 | 03.01.2025 | |
| BMN | EUR | 10.73 | 10.71 | 0.17 | 10.64 - 10.73 | 1’138 | 21:47:23 | 03.01.2025 | |
| BX Swiss | CHF | 10.00 | 9.93 | 9.46 | 10.00 - 10.00 | 500 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 10.73 | 10.65 | 0.69 | 10.65 - 10.73 | 0 | 21:46:17 | 03.01.2025 | |
| Lang & Schwarz | EUR | 10.67 | 10.67 | -0.45 | 10.70 - 10.77 | 0 | 12:30:23 | 03.01.2025 | |
| London | USD | 11.05 | 11.02 | 0.23 | 10.97 - 11.05 | 329’181 | 17:35:08 | 03.01.2025 | |
| Stuttgart | EUR | 10.72 | 10.65 | 0.70 | 10.64 - 10.74 | 3’704 | 21:56:49 | 03.01.2025 | |
| SIX SX USD | USD | 11.02 | 11.02 | 0.09 | 11.00 - 11.02 | 2’970 | 17:27:45 | 03.01.2025 | |
| Tradegate | EUR | 10.65 | 10.72 | -0.63 | 10.65 - 10.68 | 41’628 | 15:52:23 | 03.01.2025 | |
| XETRA | EUR | 10.72 | 10.76 | -0.35 | 10.65 - 10.75 | 91’509 | 17:36:04 | 03.01.2025 | |
| XQTX | EUR | 10.68 | 10.68 | -1.84 | 0.00 - 0.00 | 0 | 09:35:36 | 02.01.2025 | |
| KAG-Kurs | USD | 10.95 | 10.99 | -0.37 | 0.00 - 0.00 | 0 | - | 02.01.2025 |