| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.37 | 11.37 | 0.02 | 11.28 - 11.39 | 0 | 22:27:32 | 25.11.2024 | |
| Berlin | EUR | 11.35 | 11.36 | -0.14 | 11.32 - 11.37 | 0 | 21:53:23 | 25.11.2024 | |
| BMN | EUR | 11.36 | 11.33 | 0.26 | 11.30 - 11.39 | 1’251 | 21:47:22 | 25.11.2024 | |
| BX Swiss | CHF | 9.14 | 10.54 | 24.21 | 0.00 - 0.00 | 0 | 18:00:00 | 01.07.2024 | |
| Düsseldorf | EUR | 11.32 | 11.32 | -0.02 | 11.29 - 11.37 | 0 | 21:46:10 | 25.11.2024 | |
| Lang & Schwarz | EUR | 11.35 | 11.33 | 1.29 | 11.35 - 11.39 | 4’700 | 11:07:36 | 25.11.2024 | |
| London | USD | 11.90 | 11.78 | 0.93 | 11.90 - 11.93 | 18’235 | 17:35:19 | 25.11.2024 | |
| Stuttgart | EUR | 11.33 | 11.35 | -0.18 | 11.29 - 11.38 | 0 | 21:56:47 | 25.11.2024 | |
| SIX SX USD | USD | 11.59 | 11.77 | -2.75 | 0.00 - 0.00 | 0 | 17:27:45 | 15.11.2024 | |
| Tradegate | EUR | 11.36 | 11.35 | 0.11 | 11.30 - 11.39 | 14’483 | 19:25:29 | 25.11.2024 | |
| XETRA | EUR | 11.35 | 11.33 | 0.12 | 11.31 - 11.40 | 51’228 | 17:36:15 | 25.11.2024 | |
| XQTX | EUR | 11.40 | 11.34 | 3.88 | 11.40 - 11.40 | 130 | 09:06:00 | 25.11.2024 | |
| KAG-Kurs | USD | 11.84 | 11.68 | 1.36 | 0.00 - 0.00 | 0 | - | 22.11.2024 |