| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.70 | 32.70 | -1.51 | 0.00 - 0.00 | 0 | 14:00:55 | 30.12.2024 | |
| Berlin | EUR | 32.98 | 33.01 | -0.09 | 32.98 - 33.10 | 384 | 13:10:20 | 30.12.2024 | |
| BMN | EUR | 32.69 | 33.20 | -1.54 | 32.66 - 33.13 | 36’910 | 13:59:29 | 30.12.2024 | |
| BX Swiss | CHF | 31.11 | 30.93 | 0.58 | 31.05 - 31.21 | 571 | 14:30:01 | 30.12.2024 | |
| Düsseldorf | EUR | 32.92 | 33.00 | -0.23 | 32.92 - 33.07 | 500 | 13:16:34 | 30.12.2024 | |
| Lang & Schwarz | EUR | 33.02 | 33.02 | -0.11 | 0.00 - 0.00 | 0 | 12:47:09 | 30.12.2024 | |
| London | USD | 34.28 | 34.13 | 0.44 | 34.04 - 34.33 | 34’223 | 13:35:07 | 31.12.2024 | |
| München | EUR | 33.03 | 33.01 | 0.05 | 33.00 - 33.08 | 312 | 12:06:09 | 30.12.2024 | |
| Stuttgart | EUR | 32.73 | 33.07 | -1.03 | 32.73 - 33.10 | 4’058 | 13:45:10 | 30.12.2024 | |
| SIX SX USD | USD | 34.12 | 34.36 | -0.70 | 33.88 - 34.52 | 32’718 | 16:45:51 | 30.12.2024 | |
| Tradegate | EUR | 32.66 | 33.13 | -1.40 | 32.65 - 33.13 | 106’707 | 13:55:15 | 30.12.2024 | |
| XETRA | EUR | 32.68 | 33.01 | -1.00 | 32.63 - 33.13 | 279’535 | 14:09:25 | 30.12.2024 | |
| XQTX | EUR | 33.02 | 33.18 | -0.47 | 33.00 - 33.10 | 810 | 12:34:10 | 30.12.2024 | |
| KAG-Kurs | USD | 34.51 | 34.98 | -1.35 | 0.00 - 0.00 | 0 | - | 27.12.2024 |