iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc) 30453015 / IE00B3WJKG14
40.16
USD
0.04
USD
0.10
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 35.99 | 35.61 | 1.05 | 35.57 - 36.19 | 29’730 | 22:37:38 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.01 | 35.47 | 1.52 | 35.55 - 36.14 | 0 | 22:19:22 | 26.11.2025 | ||
| Berlin | EUR | 36.02 | 35.40 | 1.77 | 35.58 - 36.10 | 300 | 20:55:02 | 26.11.2025 | ||
| BX Swiss | CHF | 33.67 | 32.73 | 2.88 | 33.25 - 33.67 | 2’207 | 18:00:00 | 26.11.2025 | ||
| Düsseldorf | EUR | 36.02 | 35.57 | 1.27 | 35.57 - 36.08 | 20 | 21:46:31 | 26.11.2025 | ||
| Hamburg | EUR | 35.67 | 35.62 | 0.14 | 35.67 - 35.67 | 0 | 08:14:37 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 36.03 | 35.61 | 1.18 | 35.59 - 36.09 | 3’743 | 20:46:58 | 26.11.2025 | ||
| London | USD | 41.80 | 40.78 | 2.50 | 41.18 - 41.80 | 186’837 | 17:35:04 | 26.11.2025 | ||
| München | EUR | 36.02 | 35.41 | 1.72 | 35.70 - 36.02 | 0 | 17:26:01 | 26.11.2025 | ||
| Stuttgart | EUR | 35.98 | 35.61 | 1.04 | 35.47 - 36.08 | 2’229 | 21:55:14 | 26.11.2025 | ||
| SIX SX USD | USD | 41.81 | 40.62 | 2.94 | 41.20 - 41.81 | 52’789 | 17:27:23 | 26.11.2025 | ||
| Tradegate | EUR | 36.06 | 35.62 | 1.25 | 35.55 - 36.14 | 70’586 | 21:54:01 | 26.11.2025 | ||
| XETRA | EUR | 36.06 | 35.24 | 2.33 | 35.55 - 36.06 | 343’492 | 17:39:01 | 26.11.2025 | ||
| Quotrix | EUR | 35.96 | 35.03 | 2.64 | 35.63 - 35.97 | 76 | 19:47:16 | 26.11.2025 | ||
| KAG-Kurs | USD | 40.16 | 40.12 | 0.10 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||