| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.91 | 32.06 | -0.46 | 31.45 - 32.05 | 0 | 22:30:00 | 30.01.2025 | |
| Berlin | EUR | 31.72 | 31.89 | -0.52 | 31.46 - 32.03 | 0 | 21:48:14 | 30.01.2025 | |
| gettex | EUR | 31.91 | 31.99 | -0.25 | 31.46 - 32.09 | 68’195 | 22:48:23 | 30.01.2025 | |
| BX Swiss | CHF | 30.11 | 30.03 | 0.24 | 30.11 - 30.28 | 204 | 18:00:01 | 30.01.2025 | |
| Düsseldorf | EUR | 31.73 | 31.90 | -0.55 | 31.63 - 32.01 | 2’392 | 21:46:41 | 30.01.2025 | |
| Lang & Schwarz | EUR | 31.73 | 31.83 | -0.31 | 31.65 - 32.03 | 12’746 | 21:47:04 | 30.01.2025 | |
| London | USD | 32.94 | 33.18 | -0.72 | 32.83 - 33.39 | 507’425 | 17:35:24 | 30.01.2025 | |
| München | EUR | 31.83 | 31.91 | -0.25 | 31.62 - 31.99 | 1’032 | 21:53:44 | 30.01.2025 | |
| Stuttgart | EUR | 31.91 | 31.92 | -0.03 | 31.47 - 32.03 | 12’866 | 21:56:54 | 30.01.2025 | |
| SIX SX USD | USD | 32.86 | 33.19 | -0.99 | 32.84 - 33.38 | 36’767 | 17:19:46 | 30.01.2025 | |
| Tradegate | EUR | 31.68 | 31.96 | -0.86 | 31.46 - 32.05 | 127’141 | 21:51:12 | 30.01.2025 | |
| XETRA | EUR | 31.60 | 31.83 | -0.74 | 31.46 - 32.05 | 473’626 | 17:36:18 | 30.01.2025 | |
| Quotrix | EUR | 31.61 | 31.80 | -0.60 | 31.61 - 31.96 | 236 | 16:52:04 | 30.01.2025 | |
| KAG-Kurs | USD | 33.27 | 33.60 | -0.98 | 0.00 - 0.00 | 0 | - | 29.01.2025 |