iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) 118887257 / IE000CR7DJI8
7.70
EUR
0.00
EUR
-0.01
%
14.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.78 | 7.72 | 0.69 | 7.72 - 7.78 | 0 | 14:47:19 | 16.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.73 | 7.74 | 12.67 | 7.74 - 7.78 | 0 | 16:00:20 | 29.09.2025 | ||
Berlin | EUR | 7.77 | 7.73 | 0.50 | 7.73 - 7.78 | 0 | 14:15:19 | 16.10.2025 | ||
Düsseldorf | EUR | 7.76 | 7.72 | 0.62 | 7.73 - 7.77 | 0 | 14:16:55 | 16.10.2025 | ||
Lang & Schwarz | EUR | 6.00 | 7.65 | -13.65 | 7.70 - 7.78 | 0 | 10:33:30 | 08.04.2025 | ||
München | EUR | 7.73 | 7.71 | 0.23 | 7.73 - 7.73 | 0 | 08:20:40 | 16.10.2025 | ||
Stuttgart | EUR | 7.77 | 7.70 | 0.91 | 7.72 - 7.78 | 0 | 15:15:35 | 16.10.2025 | ||
Tradegate | EUR | 7.76 | 7.75 | 0.13 | 7.76 - 7.76 | 1 | 09:15:06 | 16.10.2025 | ||
XETRA | EUR | 7.77 | 7.76 | 0.25 | 7.76 - 7.78 | 758 | 15:00:04 | 16.10.2025 | ||
KAG-Kurs | EUR | 7.70 | 7.70 | -0.01 | 0.00 - 0.00 | 0 | - | 14.10.2025 |