iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) 118887257 / IE000CR7DJI8
8.15
EUR
0.07
EUR
0.86
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.16 | 8.10 | 0.72 | 8.13 - 8.16 | 0 | 10:17:13 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.16 | 8.14 | 0.28 | 8.15 - 8.16 | 0 | 10:23:17 | 25.02.2026 | ||
| Düsseldorf | EUR | 8.15 | 8.12 | 0.32 | 8.13 - 8.15 | 0 | 09:16:53 | 25.02.2026 | ||
| Hamburg | EUR | 8.15 | 8.10 | 0.61 | 8.15 - 8.15 | 0 | 08:04:10 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 8.16 | 8.04 | 1.46 | 8.11 - 8.20 | 0 | 10:23:17 | 25.02.2026 | ||
| München | EUR | 8.13 | 8.11 | 0.31 | 8.13 - 8.13 | 0 | 08:01:04 | 25.02.2026 | ||
| Stuttgart | EUR | 8.16 | 8.13 | 0.38 | 8.13 - 8.16 | 0 | 10:15:31 | 25.02.2026 | ||
| Tradegate | EUR | 8.16 | 8.14 | 0.22 | 8.16 - 8.16 | 56 | 08:15:06 | 25.02.2026 | ||
| XETRA | EUR | 8.15 | 8.13 | 0.30 | 8.15 - 8.16 | 25 | 09:04:58 | 25.02.2026 | ||
| KAG-Kurs | EUR | 8.15 | 8.08 | 0.86 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||