iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) 118887257 / IE000CR7DJI8
8.15
EUR
0.07
EUR
0.86
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.13 | 8.06 | 0.82 | 8.07 - 8.15 | 0 | 13:47:25 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.12 | 8.14 | -0.20 | 8.09 - 8.15 | 0 | 14:06:34 | 23.02.2026 | ||
| Düsseldorf | EUR | 8.12 | 8.13 | -0.07 | 8.09 - 8.15 | 0 | 13:17:06 | 23.02.2026 | ||
| Hamburg | EUR | 8.09 | 8.11 | -0.30 | 8.09 - 8.09 | 0 | 08:17:40 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 8.12 | 8.12 | -0.02 | 7.99 - 8.18 | 0 | 14:06:36 | 23.02.2026 | ||
| München | EUR | 8.11 | 8.12 | -0.16 | 8.11 - 8.11 | 0 | 08:07:54 | 23.02.2026 | ||
| Stuttgart | EUR | 8.12 | 8.13 | -0.04 | 8.08 - 8.15 | 0 | 14:01:22 | 23.02.2026 | ||
| Tradegate | EUR | 8.11 | 8.08 | 0.42 | 8.09 - 8.11 | 200 | 09:41:35 | 23.02.2026 | ||
| XETRA | EUR | 8.12 | 8.13 | -0.01 | 8.11 - 8.15 | 19’023 | 13:41:41 | 23.02.2026 | ||
| KAG-Kurs | EUR | 8.15 | 8.08 | 0.86 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||