Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.47 | 6.50 | -0.49 | 6.46 - 6.50 | 387 | 16:47:20 | 28.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.48 | 6.48 | -0.04 | 6.45 - 6.51 | 0 | 17:07:53 | 28.05.2025 | ||
Berlin | EUR | 6.46 | 6.43 | 0.59 | 6.46 - 6.47 | 0 | 10:25:09 | 28.05.2025 | ||
Düsseldorf | EUR | 6.47 | 6.44 | 0.53 | 6.45 - 6.50 | 0 | 16:16:33 | 28.05.2025 | ||
Lang & Schwarz | EUR | 6.39 | 6.39 | 1.04 | 6.43 - 6.51 | 0 | 15:45:15 | 27.05.2025 | ||
München | EUR | 6.46 | 6.40 | 0.99 | 6.46 - 6.46 | 0 | 08:21:13 | 28.05.2025 | ||
Stuttgart | EUR | 6.47 | 6.44 | 0.47 | 6.43 - 6.50 | 0 | 17:00:54 | 28.05.2025 | ||
SIX SX USD | USD | 7.28 | 7.28 | 1.45 | 0.00 - 0.00 | 0 | 15:25:00 | 27.05.2025 | ||
Tradegate | EUR | 6.47 | 6.43 | 0.58 | 6.47 - 6.47 | 188 | 09:31:19 | 28.05.2025 | ||
XETRA | EUR | 6.47 | 6.45 | 0.39 | 6.45 - 6.51 | 4’579 | 16:37:09 | 28.05.2025 | ||
Quotrix | EUR | 6.22 | 6.45 | 6.07 | 0.00 - 0.00 | 0 | 14:55:18 | 02.05.2025 | ||
KAG-Kurs | USD | 7.26 | 7.26 | 0.00 | 0.00 - 0.00 | 0 | - | 26.05.2025 |