Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.12 | 6.03 | 1.56 | 5.99 - 6.12 | 682 | 22:47:03 | 30.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.03 | 6.03 | -0.13 | 0.00 - 0.00 | 0 | 21:30:51 | 30.04.2025 | ||
Berlin | EUR | 6.08 | 6.04 | 0.55 | 6.06 - 6.08 | 0 | 10:25:15 | 30.04.2025 | ||
Düsseldorf | EUR | 6.04 | 6.04 | -0.05 | 5.98 - 6.08 | 0 | 21:46:41 | 30.04.2025 | ||
Lang & Schwarz | EUR | 5.97 | 6.11 | 7.72 | 0.00 - 0.00 | 0 | 15:45:16 | 10.04.2025 | ||
München | EUR | 6.04 | 6.03 | 0.27 | 6.04 - 6.04 | 0 | 08:20:10 | 30.04.2025 | ||
Stuttgart | EUR | 6.09 | 6.05 | 0.74 | 5.96 - 6.09 | 0 | 21:56:56 | 30.04.2025 | ||
SIX SX USD | USD | 6.79 | 6.88 | -1.35 | 6.79 - 6.90 | 118’084 | 15:45:43 | 30.04.2025 | ||
Tradegate | EUR | 5.99 | 6.07 | -1.32 | 5.99 - 6.08 | 21 | 16:24:31 | 30.04.2025 | ||
XETRA | EUR | 6.05 | 6.03 | 0.28 | 5.97 - 6.08 | 12’778 | 17:36:11 | 30.04.2025 | ||
Quotrix | EUR | 5.87 | 6.04 | -9.77 | 0.00 - 0.00 | 0 | 07:31:36 | 08.04.2025 | ||
KAG-Kurs | USD | 6.90 | 6.87 | 0.38 | 0.00 - 0.00 | 0 | - | 30.04.2025 |