Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.52 | 6.48 | 0.68 | 6.52 - 6.59 | 0 | 14:17:09 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.50 | 6.47 | 0.42 | 6.49 - 6.61 | 0 | 14:46:08 | 29.05.2025 | ||
Berlin | EUR | 6.59 | 6.46 | 1.89 | 6.59 - 6.59 | 0 | 10:25:08 | 29.05.2025 | ||
Düsseldorf | EUR | 6.52 | 6.45 | 1.16 | 6.52 - 6.59 | 0 | 14:16:46 | 29.05.2025 | ||
Lang & Schwarz | EUR | 6.39 | 6.46 | 1.04 | 6.48 - 6.63 | 0 | 15:45:15 | 27.05.2025 | ||
München | EUR | 6.56 | 6.46 | 1.61 | 6.56 - 6.56 | 0 | 08:16:08 | 29.05.2025 | ||
Stuttgart | EUR | 6.50 | 6.44 | 0.85 | 6.50 - 6.58 | 0 | 14:45:08 | 29.05.2025 | ||
SIX SX USD | USD | 7.32 | 7.28 | 0.45 | 7.32 - 7.32 | 5’803 | 17:36:59 | 28.05.2025 | ||
Tradegate | EUR | 6.55 | 6.51 | 0.63 | 6.55 - 6.59 | 3’056 | 12:44:05 | 29.05.2025 | ||
XETRA | EUR | 6.54 | 6.48 | 1.02 | 6.54 - 6.59 | 741 | 13:12:16 | 29.05.2025 | ||
Quotrix | EUR | 6.22 | 6.43 | 6.07 | 0.00 - 0.00 | 0 | 14:55:18 | 02.05.2025 | ||
KAG-Kurs | USD | 7.32 | 7.28 | 0.59 | 0.00 - 0.00 | 0 | - | 28.05.2025 |