iShares S&P 500 Scored and Screened UCITS ETF USD (Acc) 117853444 / IE000R9FA4A0
8.67
USD
-0.01
USD
-0.10
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.38 | 7.42 | -0.58 | 7.30 - 7.38 | 0 | 14:47:07 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.37 | 7.33 | 0.59 | 7.31 - 7.43 | 0 | 13:32:22 | 18.12.2025 | ||
| Berlin | EUR | 7.36 | 7.42 | -0.85 | 7.34 - 7.36 | 0 | 10:25:09 | 18.12.2025 | ||
| Düsseldorf | EUR | 7.39 | 7.31 | 1.03 | 7.32 - 7.41 | 0 | 21:47:12 | 18.12.2025 | ||
| Hamburg | EUR | 7.32 | 7.43 | -1.47 | 7.32 - 7.32 | 0 | 08:10:05 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 7.35 | 7.30 | 0.77 | 7.26 - 7.46 | 0 | 23:00:21 | 18.12.2025 | ||
| München | EUR | 7.37 | 7.42 | -0.73 | 7.34 - 7.37 | 0 | 12:11:08 | 18.12.2025 | ||
| Stuttgart | EUR | 7.37 | 7.30 | 0.97 | 7.30 - 7.42 | 0 | 21:55:04 | 18.12.2025 | ||
| SIX SX USD | USD | 8.70 | 8.71 | -0.13 | 0.00 - 0.00 | 0 | 17:33:11 | 18.12.2025 | ||
| Tradegate | EUR | 7.40 | 7.33 | 0.83 | 7.34 - 7.40 | 237 | 20:30:31 | 18.12.2025 | ||
| XETRA | EUR | 7.42 | 7.34 | 1.10 | 7.34 - 7.42 | 16’744 | 17:36:13 | 18.12.2025 | ||
| Quotrix | EUR | 7.32 | 7.42 | -1.32 | 7.32 - 7.32 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | USD | 8.67 | 8.68 | -0.10 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||