| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.05 | 42.58 | 1.10 | 42.42 - 43.09 | 0 | 20:22:06 | 22.11.2024 | |
| Berlin | EUR | 42.56 | 42.31 | 0.58 | 42.56 - 42.56 | 0 | 08:27:35 | 22.11.2024 | |
| BMN | EUR | 43.05 | 42.51 | 1.26 | 42.49 - 43.05 | 395 | 20:17:01 | 22.11.2024 | |
| BX Swiss | EUR | 37.91 | 42.39 | 19.83 | 0.00 - 0.00 | 0 | 14:30:04 | 30.12.2021 | |
| Düsseldorf | EUR | 43.02 | 42.51 | 1.21 | 42.50 - 43.02 | 0 | 19:46:41 | 22.11.2024 | |
| Hamburg | EUR | 42.71 | 42.08 | 1.50 | 42.71 - 42.71 | 0 | 09:11:34 | 22.11.2024 | |
| Lang & Schwarz | EUR | 42.16 | 42.16 | -0.89 | 42.41 - 43.46 | 0 | 09:25:27 | 21.11.2024 | |
| London | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | |
| München | EUR | 42.59 | 42.44 | 0.37 | 42.59 - 42.59 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 42.99 | 42.52 | 1.11 | 42.47 - 43.04 | 20 | 20:15:27 | 22.11.2024 | |
| Tradegate | EUR | 42.93 | 42.54 | 0.92 | 42.68 - 42.93 | 59 | 17:29:17 | 22.11.2024 | |
| XETRA | EUR | 42.95 | 42.44 | 1.20 | 42.52 - 42.96 | 1’750 | 17:36:15 | 22.11.2024 | |
| XQTX | EUR | 43.30 | 42.56 | -0.03 | 0.00 - 0.00 | 0 | 08:50:14 | 04.11.2024 | |
| KAG-Kurs | EUR | 42.23 | 42.25 | -0.04 | 0.00 - 0.00 | 0 | - | 20.11.2024 |