| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.81 | 43.81 | 0.70 | 0.00 - 0.00 | 0 | 22:00:31 | 09.01.2025 | |
| Berlin | EUR | 43.71 | 43.30 | 0.95 | 43.60 - 43.71 | 0 | 09:17:15 | 10.01.2025 | |
| BMN | EUR | 43.55 | 43.73 | -0.41 | 43.48 - 43.79 | 0 | 21:47:27 | 10.01.2025 | |
| BX Swiss | EUR | 37.91 | 43.73 | 19.83 | 0.00 - 0.00 | 0 | 14:30:04 | 30.12.2021 | |
| Düsseldorf | EUR | 43.46 | 43.76 | -0.69 | 43.46 - 43.78 | 0 | 21:46:47 | 10.01.2025 | |
| Hamburg | EUR | 43.76 | 43.45 | 0.73 | 43.76 - 43.76 | 0 | 09:32:12 | 10.01.2025 | |
| Lang & Schwarz | EUR | 42.71 | 43.47 | -2.18 | 43.44 - 43.63 | 0 | 21:53:06 | 27.12.2024 | |
| London | EUR | 40.10 | 34.35 | 0.88 | 0.00 - 0.00 | 0 | 13:32:04 | 28.07.2023 | |
| München | EUR | 43.74 | 43.30 | 1.02 | 43.72 - 43.74 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 43.49 | 43.78 | -0.65 | 43.40 - 43.81 | 1’800 | 21:56:48 | 10.01.2025 | |
| Tradegate | EUR | 43.81 | 43.41 | 0.92 | 43.71 - 43.81 | 228 | 12:57:26 | 10.01.2025 | |
| XETRA | EUR | 43.45 | 43.81 | -0.83 | 43.45 - 43.77 | 7’695 | 17:36:06 | 10.01.2025 | |
| XQTX | EUR | 42.75 | 43.75 | 0.09 | 0.00 - 0.00 | 0 | 16:21:07 | 03.01.2025 | |
| KAG-Kurs | EUR | 43.81 | 43.53 | 0.64 | 0.00 - 0.00 | 0 | - | 09.01.2025 |