| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.39 | 43.71 | 1.56 | 44.12 - 44.50 | 28 | 12:17:08 | 23.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.39 | 43.72 | 1.52 | 44.14 - 44.52 | 0 | 12:44:48 | 23.04.2025 | ||
| Berlin | EUR | 44.19 | 42.89 | 3.02 | 44.19 - 44.19 | 0 | 09:18:42 | 23.04.2025 | ||
| BX Swiss | CHF | 46.37 | 40.55 | 11.09 | 0.00 - 0.00 | 0 | 18:00:01 | 18.03.2025 | ||
| Düsseldorf | EUR | 44.38 | 43.69 | 1.57 | 44.17 - 44.49 | 0 | 12:17:22 | 23.04.2025 | ||
| Hamburg | EUR | 44.26 | 43.03 | 2.86 | 44.26 - 44.26 | 0 | 09:25:30 | 23.04.2025 | ||
| Lang & Schwarz | EUR | 43.00 | 43.70 | 2.97 | 44.01 - 44.55 | 0 | 20:02:53 | 16.04.2025 | ||
| London | GBP | 37.77 | 37.29 | 1.27 | 37.75 - 37.77 | 6’154 | 09:04:01 | 23.04.2025 | ||
| München | EUR | 44.12 | 42.87 | 2.92 | 44.12 - 44.12 | 0 | 08:14:29 | 23.04.2025 | ||
| Stuttgart | EUR | 44.38 | 43.70 | 1.57 | 44.15 - 44.48 | 0 | 12:30:09 | 23.04.2025 | ||
| Swiss Exchange | CHF | 41.43 | 40.51 | 3.24 | 41.43 - 41.43 | 50 | 09:00:12 | 23.04.2025 | ||
| Tradegate | EUR | 44.38 | 43.82 | 1.29 | 44.35 - 44.46 | 508 | 11:39:43 | 23.04.2025 | ||
| Wien | EUR | 43.48 | 43.48 | 0.60 | 44.29 - 44.49 | 0 | 17:50:00 | 22.04.2025 | ||
| XETRA | EUR | 44.43 | 43.47 | 2.21 | 44.18 - 44.52 | 1’101 | 12:00:57 | 23.04.2025 | ||
| Quotrix | EUR | 43.03 | 43.03 | -0.50 | 0.00 - 0.00 | 0 | 14:03:04 | 22.04.2025 | ||
| KAG-Kurs | EUR | 43.31 | 43.41 | -0.23 | 0.00 - 0.00 | 0 | - | 17.04.2025 | ||