iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
50.82
EUR
-0.16
EUR
-0.32
%
13.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.17 | 51.40 | -0.45 | 50.62 - 51.17 | 600 | 14:47:29 | 16.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.12 | 50.59 | 1.05 | 50.57 - 51.27 | 0 | 16:09:18 | 16.03.2026 | ||
| BX Swiss | CHF | 46.29 | 45.91 | 0.83 | 0.00 - 0.00 | 0 | 16:08:59 | 16.03.2026 | ||
| Düsseldorf | EUR | 51.22 | 50.65 | 1.13 | 50.63 - 51.22 | 0 | 15:17:06 | 16.03.2026 | ||
| Hamburg | EUR | 50.92 | 50.55 | 0.73 | 50.92 - 50.92 | 0 | 09:14:48 | 16.03.2026 | ||
| Lang & Schwarz | EUR | 51.10 | 50.05 | 2.10 | 50.35 - 51.47 | 0 | 16:08:55 | 16.03.2026 | ||
| London | GBP | 44.22 | 43.92 | 0.67 | 43.89 - 43.98 | 191 | 14:45:23 | 16.03.2026 | ||
| München | EUR | 51.04 | 50.69 | 0.69 | 51.02 - 51.04 | 0 | 08:06:40 | 16.03.2026 | ||
| Stuttgart | EUR | 51.20 | 50.66 | 1.07 | 50.57 - 51.21 | 88 | 16:00:52 | 16.03.2026 | ||
| Swiss Exchange | CHF | 45.89 | 46.11 | -0.48 | 45.86 - 45.89 | 52 | 11:45:46 | 16.03.2026 | ||
| Tradegate | EUR | 51.13 | 50.67 | 0.91 | 50.58 - 51.21 | 1’453 | 15:38:30 | 16.03.2026 | ||
| Wien | EUR | 50.85 | 50.83 | 0.04 | 50.58 - 51.20 | 602 | 09:31:31 | 16.03.2026 | ||
| XETRA | EUR | 51.20 | 50.86 | 0.67 | 50.75 - 51.20 | 7’873 | 15:00:09 | 16.03.2026 | ||
| Quotrix | EUR | 51.05 | 50.99 | 0.12 | 50.57 - 51.05 | 131 | 14:01:34 | 16.03.2026 | ||
| KAG-Kurs | EUR | 50.82 | 50.98 | -0.32 | 0.00 - 0.00 | 0 | - | 13.03.2026 | ||