iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
50.82
EUR
-0.16
EUR
-0.32
%
13.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.34 | 51.12 | 0.43 | 50.88 - 51.51 | 41 | 17:35:42 | 17.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.28 | 51.14 | 0.29 | 50.84 - 51.52 | 0 | 22:26:17 | 17.03.2026 | ||
| BX Swiss | CHF | 46.42 | 46.19 | 0.50 | 0.00 - 0.00 | 0 | 17:29:59 | 17.03.2026 | ||
| Düsseldorf | EUR | 51.26 | 51.10 | 0.31 | 50.84 - 51.43 | 0 | 21:47:19 | 17.03.2026 | ||
| Hamburg | EUR | 50.91 | 50.92 | -0.02 | 50.91 - 50.91 | 0 | 09:05:25 | 17.03.2026 | ||
| Lang & Schwarz | EUR | 50.73 | 50.56 | 0.34 | 50.56 - 51.98 | 0 | 23:00:03 | 17.03.2026 | ||
| London | GBP | 44.31 | 44.07 | 0.54 | 0.00 - 0.00 | 45 | 17:35:02 | 17.03.2026 | ||
| München | EUR | 50.86 | 51.04 | -0.35 | 50.76 - 50.86 | 0 | 08:27:17 | 17.03.2026 | ||
| Stuttgart | EUR | 51.24 | 51.10 | 0.27 | 50.86 - 51.48 | 0 | 21:55:03 | 17.03.2026 | ||
| Swiss Exchange | CHF | 46.42 | 45.89 | 1.15 | 0.00 - 0.00 | 0 | 17:40:10 | 17.03.2026 | ||
| Tradegate | EUR | 51.29 | 51.20 | 0.18 | 50.77 - 51.49 | 262 | 19:59:41 | 17.03.2026 | ||
| Wien | EUR | 51.26 | 51.04 | 0.43 | 51.02 - 51.45 | 602 | 17:50:00 | 17.03.2026 | ||
| XETRA | EUR | 51.29 | 51.00 | 0.57 | 50.99 - 51.50 | 4’121 | 17:36:08 | 17.03.2026 | ||
| Quotrix | EUR | 50.74 | 51.05 | -0.61 | 50.74 - 50.74 | 0 | 07:27:05 | 17.03.2026 | ||
| KAG-Kurs | EUR | 50.82 | 50.98 | -0.32 | 0.00 - 0.00 | 0 | - | 13.03.2026 | ||