| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.60 | 43.60 | 0.81 | 0.00 - 0.00 | 0 | 22:00:03 | 23.12.2024 | |
| Berlin | EUR | 43.16 | 43.68 | -1.19 | 43.16 - 43.16 | 0 | 08:36:43 | 23.12.2024 | |
| BMN | EUR | 43.50 | 43.35 | 0.35 | 43.27 - 43.56 | 34 | 21:47:16 | 23.12.2024 | |
| BX Swiss | CHF | 41.74 | 40.34 | -2.74 | 0.00 - 0.00 | 0 | 18:00:01 | 03.12.2024 | |
| Düsseldorf | EUR | 43.42 | 43.25 | 0.40 | 43.26 - 43.57 | 0 | 21:46:18 | 23.12.2024 | |
| Hamburg | EUR | 43.29 | 43.53 | -0.54 | 43.29 - 43.29 | 0 | 09:34:47 | 23.12.2024 | |
| Lang & Schwarz | EUR | 44.25 | 43.58 | 1.33 | 0.00 - 0.00 | 0 | 08:12:01 | 25.11.2024 | |
| London | GBP | 36.27 | 36.04 | 0.63 | 0.00 - 0.00 | 2’772 | 11:45:29 | 24.12.2024 | |
| München | EUR | 43.20 | 43.71 | -1.17 | 43.20 - 43.20 | 0 | 08:47:35 | 23.12.2024 | |
| Stuttgart | EUR | 43.46 | 43.22 | 0.56 | 43.28 - 43.56 | 9’242 | 21:56:27 | 23.12.2024 | |
| Swiss Exchange | CHF | 39.88 | 39.88 | -4.84 | 0.00 - 0.00 | 0 | 11:45:27 | 20.12.2024 | |
| Tradegate | EUR | 43.54 | 43.10 | 1.02 | 43.24 - 43.57 | 1’635 | 15:40:31 | 23.12.2024 | |
| Wien | EUR | 43.40 | 43.08 | 0.73 | 43.40 - 43.51 | 0 | 17:50:01 | 23.12.2024 | |
| XETRA | EUR | 43.44 | 43.32 | 0.27 | 43.29 - 43.55 | 21’088 | 17:36:11 | 23.12.2024 | |
| XQTX | EUR | 44.02 | 43.22 | -1.21 | 0.00 - 0.00 | 0 | 11:39:16 | 19.12.2024 | |
| KAG-Kurs | EUR | 43.26 | 43.97 | -1.62 | 0.00 - 0.00 | 0 | - | 20.12.2024 |