iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
50.98
EUR
-0.32
EUR
-0.63
%
12.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.40 | 50.88 | 1.02 | 50.58 - 51.40 | 602 | 14:47:37 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.59 | 50.90 | -0.61 | 50.44 - 51.43 | 0 | 22:00:03 | 13.03.2026 | ||
| BX Swiss | CHF | 45.91 | 46.07 | -0.36 | 0.00 - 0.00 | 0 | 17:29:59 | 13.03.2026 | ||
| Düsseldorf | EUR | 50.65 | 50.89 | -0.47 | 50.58 - 51.15 | 0 | 21:47:05 | 13.03.2026 | ||
| Hamburg | EUR | 50.55 | 51.10 | -1.08 | 50.55 - 50.55 | 0 | 09:23:20 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 50.05 | 50.05 | -0.56 | 0.00 - 0.00 | 0 | 23:00:02 | 13.03.2026 | ||
| London | GBP | 43.92 | 43.98 | -0.13 | 43.81 - 43.81 | 19 | 17:35:23 | 13.03.2026 | ||
| München | EUR | 50.69 | 50.95 | -0.51 | 50.69 - 50.82 | 0 | 08:07:34 | 13.03.2026 | ||
| Stuttgart | EUR | 50.66 | 50.89 | -0.45 | 50.50 - 51.40 | 0 | 21:55:01 | 13.03.2026 | ||
| Swiss Exchange | CHF | 46.11 | 46.28 | -0.37 | 0.00 - 0.00 | 0 | 17:41:41 | 13.03.2026 | ||
| Tradegate | EUR | 50.67 | 50.89 | -0.43 | 50.54 - 51.38 | 1’572 | 18:42:45 | 13.03.2026 | ||
| Wien | EUR | 50.83 | 51.00 | -0.33 | 50.73 - 51.24 | 0 | 17:50:01 | 13.03.2026 | ||
| XETRA | EUR | 50.86 | 51.01 | -0.29 | 50.66 - 51.16 | 4’219 | 17:36:00 | 13.03.2026 | ||
| Quotrix | EUR | 50.99 | 50.92 | 0.14 | 50.71 - 51.21 | 489 | 15:57:22 | 13.03.2026 | ||
| KAG-Kurs | EUR | 50.98 | 51.31 | -0.63 | 0.00 - 0.00 | 0 | - | 12.03.2026 | ||