iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
51.31
EUR
-0.29
EUR
-0.55
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.88 | 51.22 | -0.66 | 50.88 - 51.27 | 3’143 | 21:58:58 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.90 | 51.35 | -0.88 | 50.65 - 51.28 | 0 | 22:00:03 | 12.03.2026 | ||
| BX Swiss | CHF | 46.07 | 46.22 | -0.32 | 0.00 - 0.00 | 0 | 17:30:00 | 12.03.2026 | ||
| Düsseldorf | EUR | 50.89 | 51.35 | -0.90 | 50.68 - 51.12 | 0 | 21:46:11 | 12.03.2026 | ||
| Hamburg | EUR | 51.10 | 51.16 | -0.12 | 51.10 - 51.10 | 0 | 09:05:29 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 50.33 | 50.72 | -0.77 | 50.33 - 51.96 | 0 | 23:00:03 | 12.03.2026 | ||
| London | GBP | 43.98 | 44.24 | -0.59 | 43.96 - 44.24 | 1’349 | 17:35:27 | 12.03.2026 | ||
| München | EUR | 50.95 | 51.32 | -0.72 | 50.95 - 50.95 | 0 | 08:01:33 | 12.03.2026 | ||
| Stuttgart | EUR | 50.89 | 51.32 | -0.84 | 50.68 - 51.27 | 0 | 21:55:03 | 12.03.2026 | ||
| Swiss Exchange | CHF | 46.28 | 46.16 | 0.26 | 0.00 - 0.00 | 0 | 17:40:37 | 12.03.2026 | ||
| Tradegate | EUR | 50.89 | 51.30 | -0.80 | 50.80 - 51.19 | 5’907 | 21:56:43 | 12.03.2026 | ||
| Wien | EUR | 51.00 | 51.25 | -0.49 | 50.75 - 51.18 | 0 | 17:50:00 | 12.03.2026 | ||
| XETRA | EUR | 51.01 | 51.41 | -0.78 | 50.69 - 51.23 | 17’138 | 17:35:45 | 12.03.2026 | ||
| Quotrix | EUR | 50.92 | 51.12 | -0.39 | 50.80 - 50.92 | 1 | 07:54:39 | 12.03.2026 | ||
| KAG-Kurs | EUR | 51.31 | 51.59 | -0.55 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||