iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
50.83
EUR
-0.48
EUR
-0.93
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.72 | 50.60 | 2.21 | 51.31 - 51.74 | 0 | 10:17:36 | 10.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.70 | 51.48 | 0.43 | 51.27 - 51.93 | 0 | 10:28:03 | 10.03.2026 | ||
| BX Swiss | CHF | 46.71 | 45.71 | 2.19 | 0.00 - 0.00 | 0 | 10:28:16 | 10.03.2026 | ||
| Düsseldorf | EUR | 51.54 | 51.42 | 0.23 | 51.29 - 51.54 | 0 | 09:17:00 | 10.03.2026 | ||
| Hamburg | EUR | 51.71 | 49.59 | 4.28 | 0.00 - 0.00 | 0 | 10:12:55 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 51.83 | 50.97 | 1.69 | 51.83 - 51.83 | 500 | 09:06:04 | 10.03.2026 | ||
| London | GBP | 44.81 | 43.83 | 2.22 | 44.73 - 44.73 | 214 | 09:49:25 | 10.03.2026 | ||
| München | EUR | 51.17 | 49.37 | 3.65 | 51.17 - 51.17 | 0 | 08:03:41 | 10.03.2026 | ||
| Stuttgart | EUR | 51.76 | 51.21 | 1.07 | 51.10 - 51.76 | 80 | 10:15:05 | 10.03.2026 | ||
| Swiss Exchange | CHF | 46.72 | 45.97 | 1.63 | 0.00 - 0.00 | 0 | 10:13:05 | 10.03.2026 | ||
| Tradegate | EUR | 51.73 | 51.46 | 0.52 | 51.52 - 51.95 | 2’104 | 10:08:34 | 10.03.2026 | ||
| Wien | EUR | 51.57 | 50.64 | 1.84 | 51.57 - 51.86 | 1’204 | 09:14:51 | 10.03.2026 | ||
| XETRA | EUR | 51.71 | 50.64 | 2.11 | 51.53 - 51.71 | 3’631 | 10:12:02 | 10.03.2026 | ||
| Quotrix | EUR | 51.32 | 51.65 | -0.64 | 51.32 - 51.32 | 0 | 07:27:05 | 10.03.2026 | ||
| KAG-Kurs | EUR | 50.83 | 51.31 | -0.93 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||