iShares STOXX Europe 50 UCITS ETF EUR (Dist) IE0008470928
50.82
EUR
-0.16
EUR
-0.32
%
13.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.74 | 51.34 | -1.17 | 50.74 - 51.65 | 1’958 | 17:36:43 | 18.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.71 | 51.28 | -1.11 | 50.58 - 51.74 | 0 | 18:22:37 | 18.03.2026 | ||
| BX Swiss | CHF | 46.11 | 46.42 | -0.66 | 0.00 - 0.00 | 0 | 17:29:45 | 18.03.2026 | ||
| Düsseldorf | EUR | 50.75 | 51.26 | -0.99 | 50.75 - 51.50 | 0 | 17:26:07 | 18.03.2026 | ||
| Hamburg | EUR | 51.37 | 50.91 | 0.90 | 51.37 - 51.37 | 0 | 09:04:21 | 18.03.2026 | ||
| Lang & Schwarz | EUR | 50.69 | 50.73 | -0.08 | 50.56 - 51.90 | 0 | 18:22:37 | 18.03.2026 | ||
| London | GBP | 43.85 | 44.31 | -1.04 | 44.36 - 44.47 | 50 | 17:35:09 | 18.03.2026 | ||
| München | EUR | 51.55 | 50.86 | 1.36 | 51.55 - 51.55 | 0 | 08:02:12 | 18.03.2026 | ||
| Stuttgart | EUR | 50.64 | 51.24 | -1.17 | 50.63 - 51.52 | 0 | 18:15:43 | 18.03.2026 | ||
| Swiss Exchange | CHF | 46.10 | 46.42 | -0.70 | 0.00 - 0.00 | 0 | 17:40:08 | 18.03.2026 | ||
| Tradegate | EUR | 50.63 | 51.29 | -1.29 | 50.63 - 51.78 | 4’832 | 15:48:17 | 18.03.2026 | ||
| Wien | EUR | 50.75 | 51.26 | -0.99 | 50.69 - 51.47 | 1’806 | 17:50:01 | 18.03.2026 | ||
| XETRA | EUR | 50.73 | 51.29 | -1.09 | 50.60 - 51.49 | 25’054 | 17:36:02 | 18.03.2026 | ||
| Quotrix | EUR | 51.76 | 50.74 | 2.01 | 51.76 - 51.76 | 0 | 07:27:05 | 18.03.2026 | ||
| KAG-Kurs | EUR | 50.82 | 50.98 | -0.32 | 0.00 - 0.00 | 0 | - | 13.03.2026 | ||