| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 116.16 | 117.24 | -0.93 | 115.69 - 117.71 | 0 | 22:00:02 | 03.01.2025 | |
| Berlin | EUR | 117.22 | 117.46 | -0.20 | 117.22 - 117.22 | 0 | 08:20:35 | 03.01.2025 | |
| BMN | EUR | 115.80 | 117.20 | -1.19 | 115.80 - 116.96 | 203 | 21:47:11 | 03.01.2025 | |
| BX Swiss | EUR | 111.94 | 116.58 | 0.59 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | |
| Düsseldorf | EUR | 115.84 | 117.04 | -1.03 | 115.74 - 117.32 | 0 | 21:46:30 | 03.01.2025 | |
| Hamburg | EUR | 116.64 | 117.06 | -0.36 | 116.64 - 116.64 | 0 | 09:34:54 | 03.01.2025 | |
| Lang & Schwarz | EUR | 122.00 | 115.28 | 3.39 | 115.28 - 116.70 | 0 | 17:08:06 | 11.12.2024 | |
| München | EUR | 117.48 | 117.48 | 0.00 | 117.48 - 117.48 | 0 | 08:20:36 | 03.01.2025 | |
| Stuttgart | EUR | 115.82 | 117.08 | -1.08 | 115.16 - 117.42 | 0 | 21:56:55 | 03.01.2025 | |
| Tradegate | EUR | 115.42 | 118.44 | -2.55 | 115.42 - 116.76 | 1’314 | 20:39:23 | 03.01.2025 | |
| Wien | EUR | 115.90 | 117.50 | -1.36 | 115.90 - 116.94 | 771 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 115.84 | 117.58 | -1.48 | 115.80 - 117.10 | 3’229 | 17:36:02 | 03.01.2025 | |
| XQTX | EUR | 117.36 | 117.36 | -1.91 | 0.00 - 0.00 | 0 | 09:35:24 | 02.01.2025 | |
| KAG-Kurs | EUR | 117.29 | 116.60 | 0.59 | 0.00 - 0.00 | 0 | - | 02.01.2025 |