iShares STOXX Europe 600 Chemicals UCITS ETF (DE) 12980549 / DE000A0H08E0
108.65
EUR
-0.44
EUR
-0.40
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Chemicals UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.38 | 109.50 | -0.11 | 108.64 - 109.64 | 0 | 14:47:26 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.34 | 108.93 | 0.37 | 108.93 - 109.73 | 0 | 22:00:03 | 05.12.2025 | ||
| Berlin | EUR | 109.30 | 109.28 | 0.02 | 108.78 - 109.38 | 140 | 15:18:38 | 05.12.2025 | ||
| BX Swiss | EUR | 109.04 | 108.55 | 0.45 | 0.00 - 0.00 | 0 | 17:29:23 | 05.12.2025 | ||
| Düsseldorf | EUR | 109.12 | 108.64 | 0.44 | 108.78 - 109.44 | 0 | 21:46:22 | 05.12.2025 | ||
| Hamburg | EUR | 109.28 | 109.00 | 0.26 | 109.28 - 109.28 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 109.20 | 109.26 | -0.05 | 109.20 - 109.82 | 0 | 19:00:22 | 07.12.2025 | ||
| München | EUR | 109.40 | 109.84 | -0.40 | 109.18 - 109.40 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 109.10 | 108.72 | 0.35 | 108.54 - 109.64 | 25 | 21:55:06 | 05.12.2025 | ||
| Tradegate | EUR | 109.64 | 109.40 | 0.22 | 109.40 - 109.64 | 101 | 17:07:34 | 05.12.2025 | ||
| Wien | EUR | 109.30 | 108.88 | 0.39 | 109.08 - 109.68 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 109.42 | 108.74 | 0.63 | 109.14 - 109.62 | 21’847 | 17:36:08 | 05.12.2025 | ||
| Quotrix | EUR | 109.06 | 109.60 | -0.49 | 109.06 - 109.06 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 108.65 | 109.09 | -0.40 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||