iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
59.72
EUR
-0.11
EUR
-0.19
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.37 | 59.86 | 0.85 | 59.79 - 60.44 | 11’415 | 22:32:23 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.38 | 59.88 | 0.84 | 59.84 - 60.46 | 0 | 20:16:09 | 09.01.2026 | ||
| BX Swiss | CHF | 56.26 | 55.66 | 1.09 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 60.43 | 59.91 | 0.87 | 59.85 - 60.43 | 759 | 21:47:30 | 09.01.2026 | ||
| Hamburg | EUR | 60.00 | 59.63 | 0.62 | 60.00 - 60.00 | 0 | 09:29:48 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 60.37 | 60.42 | -0.08 | 60.37 - 60.54 | 0 | 12:59:06 | 10.01.2026 | ||
| München | EUR | 59.99 | 59.67 | 0.54 | 59.87 - 59.99 | 0 | 09:10:13 | 09.01.2026 | ||
| Stuttgart | EUR | 60.42 | 59.92 | 0.83 | 59.62 - 60.46 | 12’456 | 21:55:38 | 09.01.2026 | ||
| Tradegate | EUR | 60.43 | 59.94 | 0.82 | 59.80 - 60.47 | 28’408 | 21:49:55 | 09.01.2026 | ||
| Wien | EUR | 60.36 | 59.77 | 0.99 | 59.95 - 60.36 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 60.40 | 59.75 | 1.09 | 59.94 - 60.40 | 165’667 | 17:36:02 | 09.01.2026 | ||
| Quotrix | EUR | 60.36 | 59.81 | 0.92 | 59.93 - 60.36 | 2’540 | 17:26:56 | 09.01.2026 | ||
| KAG-Kurs | EUR | 59.72 | 59.83 | -0.19 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||