| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.34 | 50.40 | -0.12 | 50.18 - 50.56 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 50.42 | 50.45 | -0.06 | 50.42 - 50.42 | 0 | 08:20:46 | 03.01.2025 | |
| BMN | EUR | 50.29 | 50.32 | -0.06 | 50.26 - 50.61 | 4’482 | 21:56:00 | 03.01.2025 | |
| BX Swiss | CHF | 47.26 | 47.19 | 0.66 | 47.26 - 47.26 | 120 | 18:00:01 | 03.01.2025 | |
| Düsseldorf | EUR | 50.30 | 50.34 | -0.08 | 50.25 - 50.50 | 0 | 21:46:20 | 03.01.2025 | |
| Hamburg | EUR | 50.35 | 50.21 | 0.28 | 50.35 - 50.35 | 0 | 09:34:53 | 03.01.2025 | |
| Lang & Schwarz | EUR | 50.28 | 50.28 | -0.10 | 50.19 - 50.45 | 0 | 18:47:35 | 03.01.2025 | |
| München | EUR | 50.26 | 50.55 | -0.57 | 50.26 - 50.40 | 33 | 17:26:20 | 03.01.2025 | |
| Stuttgart | EUR | 50.30 | 50.37 | -0.14 | 49.96 - 50.53 | 9’994 | 21:56:50 | 03.01.2025 | |
| Tradegate | EUR | 50.30 | 50.27 | 0.06 | 50.22 - 50.55 | 20’024 | 21:36:13 | 03.01.2025 | |
| Wien | EUR | 50.29 | 50.59 | -0.59 | 50.29 - 50.43 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 50.27 | 50.64 | -0.73 | 50.19 - 50.54 | 49’784 | 17:36:17 | 03.01.2025 | |
| XQTX | EUR | 50.37 | 50.32 | 0.10 | 50.37 - 50.43 | 1’071 | 14:35:43 | 03.01.2025 | |
| KAG-Kurs | EUR | 50.44 | 49.86 | 1.17 | 0.00 - 0.00 | 0 | - | 02.01.2025 |