iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
59.51
EUR
0.56
EUR
0.94
%
5.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.91 | 60.06 | -0.25 | 59.87 - 60.01 | 1’973 | 13:03:19 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.92 | 60.01 | -0.15 | 59.84 - 60.01 | 0 | 12:43:32 | 07.01.2026 | ||
| BX Swiss | CHF | 55.72 | 55.53 | 0.34 | 0.00 - 0.00 | 0 | 13:07:40 | 07.01.2026 | ||
| Düsseldorf | EUR | 59.91 | 59.98 | -0.12 | 59.86 - 59.97 | 80 | 12:17:12 | 07.01.2026 | ||
| Hamburg | EUR | 60.02 | 59.77 | 0.42 | 59.92 - 60.02 | 82 | 08:20:23 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 59.95 | 59.94 | 0.02 | 59.90 - 59.95 | 1’061 | 12:05:39 | 07.01.2026 | ||
| München | EUR | 59.94 | 59.65 | 0.49 | 59.94 - 59.98 | 0 | 09:05:03 | 07.01.2026 | ||
| Stuttgart | EUR | 59.90 | 59.97 | -0.12 | 59.65 - 59.97 | 6’205 | 13:00:05 | 07.01.2026 | ||
| Tradegate | EUR | 59.91 | 59.99 | -0.13 | 59.85 - 60.04 | 13’414 | 13:04:59 | 07.01.2026 | ||
| Wien | EUR | 58.66 | 59.95 | -2.15 | 59.86 - 60.01 | 0 | 12:52:39 | 07.01.2026 | ||
| XETRA | EUR | 59.88 | 59.89 | -0.02 | 59.85 - 59.96 | 37’351 | 12:52:26 | 07.01.2026 | ||
| Quotrix | EUR | 59.90 | 59.98 | -0.13 | 59.90 - 59.98 | 2’081 | 13:03:38 | 07.01.2026 | ||
| KAG-Kurs | EUR | 59.51 | 58.96 | 0.94 | 0.00 - 0.00 | 0 | - | 05.01.2026 | ||