iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) 1814262 / DE0002635307
61.93
EUR
-0.30
EUR
-0.47
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.65 | 62.12 | 0.85 | 62.16 - 62.66 | 3’317 | 20:38:31 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.54 | 62.00 | 0.87 | 62.11 - 62.83 | 0 | 16:45:26 | 20.02.2026 | ||
| BX Swiss | CHF | 57.14 | 56.84 | 0.53 | 0.00 - 0.00 | 0 | 17:29:58 | 20.02.2026 | ||
| Düsseldorf | EUR | 62.66 | 62.13 | 0.85 | 62.15 - 62.67 | 40 | 21:46:45 | 20.02.2026 | ||
| Hamburg | EUR | 62.17 | 61.97 | 0.32 | 62.17 - 62.17 | 0 | 09:34:05 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 62.68 | 62.68 | 0.00 | 62.68 - 62.75 | 0 | 12:59:41 | 21.02.2026 | ||
| München | EUR | 62.35 | 62.10 | 0.40 | 62.20 - 62.35 | 10 | 11:59:59 | 20.02.2026 | ||
| Stuttgart | EUR | 62.66 | 62.15 | 0.82 | 62.15 - 62.71 | 14’856 | 21:55:24 | 20.02.2026 | ||
| Tradegate | EUR | 62.66 | 62.12 | 0.87 | 61.86 - 62.71 | 33’779 | 21:49:30 | 20.02.2026 | ||
| Wien | EUR | 62.54 | 62.03 | 0.82 | 62.23 - 62.54 | 0 | 17:50:01 | 20.02.2026 | ||
| XETRA | EUR | 62.62 | 62.06 | 0.90 | 62.13 - 62.78 | 105’651 | 17:36:04 | 20.02.2026 | ||
| Quotrix | EUR | 62.52 | 62.09 | 0.69 | 62.17 - 62.59 | 2’482 | 18:49:45 | 20.02.2026 | ||
| KAG-Kurs | EUR | 61.93 | 62.22 | -0.47 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||