| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.46 | 50.02 | 0.88 | 49.78 - 50.50 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 49.99 | 49.72 | 0.54 | 49.99 - 49.99 | 0 | 08:27:31 | 22.11.2024 | |
| BMN | EUR | 50.43 | 49.95 | 0.96 | 49.80 - 50.51 | 6’661 | 21:47:06 | 22.11.2024 | |
| BX Swiss | CHF | 46.60 | 46.35 | -2.20 | 46.60 - 46.60 | 300 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 50.38 | 49.94 | 0.89 | 49.93 - 50.46 | 0 | 21:46:55 | 22.11.2024 | |
| Hamburg | EUR | 50.12 | 49.45 | 1.35 | 50.12 - 50.12 | 0 | 09:11:34 | 22.11.2024 | |
| Lang & Schwarz | EUR | 50.44 | 50.44 | 1.66 | 50.40 - 50.55 | 0 | 20:27:18 | 22.11.2024 | |
| München | EUR | 50.37 | 49.79 | 1.18 | 49.93 - 50.37 | 0 | 17:25:25 | 22.11.2024 | |
| Stuttgart | EUR | 50.42 | 49.96 | 0.93 | 49.82 - 50.50 | 49’844 | 21:56:34 | 22.11.2024 | |
| Tradegate | EUR | 50.36 | 49.99 | 0.75 | 49.79 - 50.52 | 18’972 | 21:44:28 | 22.11.2024 | |
| Wien | EUR | 50.43 | 49.90 | 1.06 | 50.03 - 50.43 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 50.41 | 49.81 | 1.21 | 49.80 - 50.44 | 140’493 | 17:36:28 | 22.11.2024 | |
| XQTX | EUR | 50.13 | 49.67 | 0.94 | 50.09 - 50.13 | 64 | 09:06:10 | 22.11.2024 | |
| KAG-Kurs | EUR | 49.78 | 49.57 | 0.42 | 0.00 - 0.00 | 0 | - | 21.11.2024 |