iShares STOXX Europe 600 Financial Services UCITS ETF (DE) 12980644 / DE000A0H08G5
83.09
EUR
-1.16
EUR
-1.37
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.96 | 83.34 | -0.46 | 82.76 - 83.15 | 0 | 14:47:12 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.89 | 83.18 | -0.35 | 82.63 - 83.25 | 0 | 22:29:32 | 02.12.2025 | ||
| Berlin | EUR | 82.93 | 83.87 | -1.12 | 82.93 - 82.93 | 0 | 08:30:11 | 02.12.2025 | ||
| BX Swiss | EUR | 82.77 | 82.91 | -0.17 | 0.00 - 0.00 | 0 | 17:26:01 | 02.12.2025 | ||
| Düsseldorf | EUR | 82.79 | 82.96 | -0.20 | 82.66 - 83.16 | 0 | 21:47:22 | 02.12.2025 | ||
| Hamburg | EUR | 83.02 | 83.55 | -0.63 | 83.02 - 83.02 | 0 | 09:35:07 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 82.68 | 83.06 | -0.46 | 82.54 - 83.48 | 0 | 22:59:59 | 02.12.2025 | ||
| London | EUR | 70.85 | 68.49 | 1.94 | 0.00 - 0.00 | 0 | 09:04:18 | 27.12.2023 | ||
| Stuttgart | EUR | 82.75 | 82.96 | -0.25 | 82.64 - 83.18 | 128 | 21:55:08 | 02.12.2025 | ||
| Tradegate | EUR | 82.65 | 83.32 | -0.80 | 82.65 - 83.44 | 60 | 18:12:39 | 02.12.2025 | ||
| Wien | EUR | 82.95 | 83.14 | -0.23 | 82.95 - 83.16 | 0 | 17:50:00 | 02.12.2025 | ||
| XETRA | EUR | 82.97 | 83.09 | -0.14 | 82.83 - 83.14 | 300 | 17:35:58 | 02.12.2025 | ||
| Quotrix | EUR | 83.16 | 83.60 | -0.53 | 83.16 - 83.16 | 0 | 07:27:05 | 02.12.2025 | ||
| KAG-Kurs | EUR | 83.09 | 84.25 | -1.37 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||