| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Financial Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 83.07 | 82.72 | 0.42 | 82.65 - 83.25 | 0 | 22:00:02 | 03.01.2025 | |
| Berlin | EUR | 82.48 | 82.07 | 0.50 | 82.48 - 82.48 | 0 | 08:20:43 | 03.01.2025 | |
| BMN | EUR | 82.90 | 82.67 | 0.28 | 82.90 - 83.09 | 28 | 21:47:01 | 03.01.2025 | |
| BX Swiss | EUR | 64.59 | 81.48 | 1.01 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | |
| Düsseldorf | EUR | 82.87 | 82.49 | 0.46 | 82.48 - 83.08 | 0 | 21:46:30 | 03.01.2025 | |
| Hamburg | EUR | 82.74 | 81.97 | 0.94 | 82.74 - 82.74 | 0 | 09:34:54 | 03.01.2025 | |
| Lang & Schwarz | EUR | 82.40 | 82.49 | 5.18 | 82.49 - 83.45 | 0 | 20:23:31 | 11.11.2024 | |
| London | EUR | 70.85 | 68.49 | 1.94 | 0.00 - 0.00 | 0 | 09:04:18 | 27.12.2023 | |
| Stuttgart | EUR | 82.86 | 82.50 | 0.44 | 82.26 - 83.11 | 0 | 21:56:56 | 03.01.2025 | |
| Tradegate | EUR | 83.04 | 82.71 | 0.40 | 83.04 - 83.04 | 13 | 19:05:05 | 03.01.2025 | |
| XETRA | EUR | 82.81 | 82.78 | 0.04 | 82.81 - 83.20 | 2’217 | 17:36:23 | 03.01.2025 | |
| XQTX | EUR | 82.19 | 82.19 | -1.67 | 0.00 - 0.00 | 0 | 09:35:24 | 02.01.2025 | |
| KAG-Kurs | EUR | 82.44 | 81.62 | 1.01 | 0.00 - 0.00 | 0 | - | 02.01.2025 |