| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Health Care UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.42 | 105.58 | 1.74 | 105.48 - 107.48 | 341 | 22:47:18 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.68 | 105.69 | -0.17 | 105.33 - 107.38 | 0 | 17:18:17 | 30.05.2025 | ||
| Berlin | EUR | 105.58 | 106.50 | -0.86 | 105.58 - 105.58 | 0 | 08:52:31 | 30.05.2025 | ||
| BX Swiss | CHF | 91.99 | 98.74 | -15.21 | 0.00 - 0.00 | 0 | 18:00:01 | 22.04.2025 | ||
| Düsseldorf | EUR | 107.12 | 105.38 | 1.65 | 105.38 - 107.12 | 0 | 21:46:16 | 30.05.2025 | ||
| Hamburg | EUR | 105.48 | 106.20 | -0.68 | 105.48 - 105.48 | 0 | 09:25:30 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 107.00 | 106.94 | 1.38 | 106.92 - 107.30 | 0 | 10:18:49 | 27.05.2025 | ||
| München | EUR | 105.90 | 106.76 | -0.81 | 105.90 - 105.90 | 0 | 08:52:24 | 30.05.2025 | ||
| Stuttgart | EUR | 107.14 | 105.54 | 1.52 | 105.42 - 107.18 | 214 | 21:56:47 | 30.05.2025 | ||
| Tradegate | EUR | 107.08 | 105.62 | 1.38 | 105.44 - 107.08 | 327 | 20:52:28 | 30.05.2025 | ||
| Wien | EUR | 106.68 | 105.56 | 1.06 | 105.82 - 106.72 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 106.94 | 105.48 | 1.38 | 105.54 - 106.94 | 15’618 | 17:36:00 | 30.05.2025 | ||
| Quotrix | EUR | 106.58 | 105.34 | 0.53 | 106.58 - 106.58 | 85 | 14:44:11 | 30.05.2025 | ||
| KAG-Kurs | EUR | 105.40 | 105.54 | -0.14 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||