| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.22 | 101.10 | 0.12 | 100.98 - 102.08 | 21 | 22:47:31 | 30.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 100.10 | 101.26 | -0.35 | 100.72 - 102.17 | 0 | 12:09:04 | 22.05.2025 | ||
| Berlin | EUR | 101.12 | 102.36 | -1.21 | 101.12 - 101.12 | 0 | 08:52:26 | 30.05.2025 | ||
| BX Swiss | EUR | 101.02 | 101.58 | -0.55 | 0.00 - 0.00 | 0 | 17:29:58 | 30.05.2025 | ||
| Düsseldorf | EUR | 101.18 | 100.98 | 0.20 | 100.66 - 102.08 | 0 | 21:46:16 | 30.05.2025 | ||
| Hamburg | EUR | 101.38 | 102.26 | -0.86 | 101.38 - 101.38 | 0 | 09:25:29 | 30.05.2025 | ||
| Lang & Schwarz | EUR | 102.48 | 101.06 | 4.27 | 0.00 - 0.00 | 0 | 10:11:56 | 29.05.2025 | ||
| München | EUR | 101.64 | 102.36 | -0.70 | 101.64 - 101.64 | 0 | 08:52:24 | 30.05.2025 | ||
| Stuttgart | EUR | 101.30 | 101.12 | 0.18 | 100.68 - 102.00 | 244 | 21:56:51 | 30.05.2025 | ||
| Tradegate | EUR | 101.38 | 101.44 | -0.06 | 101.18 - 102.00 | 1’156 | 20:23:36 | 30.05.2025 | ||
| Wien | EUR | 101.20 | 101.38 | -0.18 | 101.20 - 101.94 | 0 | 17:50:01 | 30.05.2025 | ||
| XETRA | EUR | 101.18 | 101.24 | -0.06 | 101.16 - 102.02 | 10’395 | 17:36:17 | 30.05.2025 | ||
| Quotrix | EUR | 98.18 | 100.96 | -2.13 | 0.00 - 0.00 | 0 | 14:02:04 | 23.05.2025 | ||
| KAG-Kurs | EUR | 101.12 | 101.47 | -0.35 | 0.00 - 0.00 | 0 | - | 29.05.2025 | ||