Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 97.11 | 96.78 | 0.34 | 96.50 - 97.49 | 0 | 22:47:25 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 97.03 | 96.67 | 0.36 | 96.65 - 97.55 | 0 | 22:00:02 | 14.02.2025 | ||
Berlin | EUR | 96.98 | 95.13 | 1.94 | 96.59 - 96.98 | 0 | 18:38:27 | 14.02.2025 | ||
BX Swiss | EUR | 97.04 | 96.69 | 0.37 | 0.00 - 0.00 | 0 | 17:29:58 | 14.02.2025 | ||
Düsseldorf | EUR | 96.89 | 96.56 | 0.34 | 96.70 - 97.36 | 0 | 21:46:27 | 14.02.2025 | ||
Hamburg | EUR | 96.72 | 95.77 | 0.99 | 96.72 - 96.72 | 0 | 09:21:01 | 14.02.2025 | ||
Lang & Schwarz | EUR | 96.87 | 96.87 | 2.44 | 96.25 - 97.58 | 0 | 17:24:05 | 13.02.2025 | ||
München | EUR | 96.95 | 95.08 | 1.97 | 96.59 - 96.95 | 0 | 18:38:22 | 14.02.2025 | ||
Stuttgart | EUR | 96.89 | 96.50 | 0.40 | 96.58 - 97.48 | 0 | 21:56:37 | 14.02.2025 | ||
Tradegate | EUR | 97.25 | 96.84 | 0.42 | 96.67 - 97.29 | 64 | 13:29:04 | 14.02.2025 | ||
Wien | EUR | 97.12 | 96.85 | 0.28 | 97.12 - 97.42 | 0 | 17:50:00 | 14.02.2025 | ||
XETRA | EUR | 97.26 | 96.97 | 0.30 | 96.68 - 97.52 | 63’738 | 17:36:05 | 14.02.2025 | ||
Quotrix | EUR | 93.39 | 96.54 | 1.31 | 0.00 - 0.00 | 0 | 14:35:44 | 07.02.2025 | ||
KAG-Kurs | EUR | 94.37 | 94.57 | -0.22 | 0.00 - 0.00 | 0 | - | 12.02.2025 |