iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 12980675 / DE000A0H08J9
104.64
EUR
1.36
EUR
1.32
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.48 | 104.70 | 0.74 | 104.92 - 105.56 | 5 | 14:47:05 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.89 | 104.95 | -0.06 | 104.88 - 105.65 | 0 | 22:27:43 | 05.12.2025 | ||
| Berlin | EUR | 105.40 | 104.02 | 1.33 | 104.94 - 105.40 | 0 | 10:13:29 | 05.12.2025 | ||
| BX Swiss | EUR | 104.84 | 104.76 | 0.08 | 0.00 - 0.00 | 0 | 17:29:44 | 05.12.2025 | ||
| Düsseldorf | EUR | 104.78 | 104.64 | 0.13 | 104.78 - 105.54 | 0 | 21:46:22 | 05.12.2025 | ||
| Hamburg | EUR | 105.28 | 104.38 | 0.86 | 105.28 - 105.28 | 0 | 09:22:54 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 105.00 | 105.04 | -0.04 | 105.00 - 105.62 | 0 | 12:57:50 | 06.12.2025 | ||
| München | EUR | 105.38 | 104.00 | 1.33 | 104.90 - 105.38 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 104.78 | 104.78 | 0.00 | 104.66 - 105.64 | 0 | 21:55:06 | 05.12.2025 | ||
| Tradegate | EUR | 104.86 | 104.72 | 0.13 | 104.86 - 105.60 | 114 | 19:09:56 | 05.12.2025 | ||
| Wien | EUR | 104.84 | 104.90 | -0.06 | 104.84 - 105.52 | 283 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 104.98 | 104.86 | 0.11 | 104.94 - 105.60 | 27’071 | 17:36:04 | 05.12.2025 | ||
| Quotrix | EUR | 105.02 | 104.02 | 0.96 | 105.02 - 105.02 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 104.64 | 103.28 | 1.32 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||