iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 12980675 / DE000A0H08J9
102.24
EUR
-1.28
EUR
-1.23
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.40 | 102.98 | 0.41 | 102.68 - 103.40 | 94 | 10:29:48 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.37 | 102.85 | 0.51 | 102.94 - 103.45 | 0 | 10:40:19 | 03.12.2025 | ||
| Berlin | EUR | 102.74 | 102.32 | 0.41 | 102.74 - 102.74 | 0 | 08:17:01 | 03.12.2025 | ||
| BX Swiss | EUR | 103.23 | 102.46 | 0.75 | 0.00 - 0.00 | 0 | 10:40:19 | 03.12.2025 | ||
| Düsseldorf | EUR | 103.34 | 102.72 | 0.60 | 102.78 - 103.34 | 0 | 10:17:13 | 03.12.2025 | ||
| Hamburg | EUR | 103.14 | 102.58 | 0.55 | 103.14 - 103.14 | 0 | 09:27:21 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 103.34 | 102.98 | 0.35 | 102.60 - 103.60 | 0 | 10:40:33 | 03.12.2025 | ||
| München | EUR | 102.82 | 102.82 | 0.00 | 102.82 - 102.82 | 0 | 08:02:10 | 03.12.2025 | ||
| Stuttgart | EUR | 103.34 | 102.68 | 0.64 | 102.28 - 103.42 | 0 | 10:30:13 | 03.12.2025 | ||
| Tradegate | EUR | 103.36 | 102.68 | 0.66 | 103.18 - 103.44 | 117 | 10:37:30 | 03.12.2025 | ||
| Wien | EUR | 103.40 | 102.62 | 0.76 | 103.14 - 103.14 | 0 | 10:25:36 | 03.12.2025 | ||
| XETRA | EUR | 103.32 | 102.64 | 0.66 | 103.10 - 103.36 | 1’605 | 10:20:27 | 03.12.2025 | ||
| Quotrix | EUR | 102.88 | 102.40 | 0.47 | 102.88 - 102.88 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 102.24 | 103.52 | -1.23 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||