Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Insurance UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 49.43 | 49.36 | 0.15 | 49.25 - 49.68 | 1’005 | 19:47:27 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 49.31 | 49.31 | -0.34 | 49.28 - 49.72 | 0 | 13:18:43 | 23.05.2025 | ||
Berlin | EUR | 49.26 | 49.43 | -0.34 | 49.26 - 49.26 | 0 | 08:52:29 | 30.05.2025 | ||
BX Swiss | CHF | 46.25 | 46.05 | -0.30 | 0.00 - 0.00 | 0 | 18:00:02 | 26.05.2025 | ||
Düsseldorf | EUR | 49.25 | 49.20 | 0.11 | 49.25 - 49.63 | 0 | 18:46:49 | 30.05.2025 | ||
Hamburg | EUR | 49.63 | 49.53 | 0.20 | 49.63 - 49.63 | 0 | 09:25:29 | 30.05.2025 | ||
Lang & Schwarz | EUR | 49.63 | 49.25 | 0.77 | 49.61 - 49.63 | 419 | 15:13:27 | 30.05.2025 | ||
München | EUR | 49.55 | 49.62 | -0.15 | 49.55 - 49.55 | 0 | 08:52:24 | 30.05.2025 | ||
Stuttgart | EUR | 49.29 | 49.24 | 0.10 | 49.27 - 49.67 | 560 | 19:45:46 | 30.05.2025 | ||
Tradegate | EUR | 49.60 | 49.34 | 0.53 | 49.42 - 49.72 | 760 | 18:11:04 | 30.05.2025 | ||
Wien | EUR | 49.43 | 49.35 | 0.16 | 49.43 - 49.70 | 0 | 17:50:01 | 30.05.2025 | ||
XETRA | EUR | 49.47 | 49.33 | 0.28 | 49.47 - 49.70 | 5’460 | 17:36:23 | 30.05.2025 | ||
Quotrix | EUR | 49.44 | 49.22 | 0.16 | 0.00 - 0.00 | 0 | 11:17:55 | 28.05.2025 | ||
KAG-Kurs | EUR | 49.26 | 49.68 | -0.85 | 0.00 - 0.00 | 0 | - | 28.05.2025 |