| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Insurance UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.19 | 41.00 | 0.45 | 41.04 - 41.30 | 0 | 22:00:00 | 03.01.2025 | |
| Berlin | EUR | 40.98 | 40.89 | 0.21 | 40.98 - 40.98 | 0 | 08:20:44 | 03.01.2025 | |
| BMN | EUR | 41.14 | 41.09 | 0.11 | 41.10 - 41.27 | 560 | 21:47:10 | 03.01.2025 | |
| BX Swiss | CHF | 39.03 | 38.40 | 0.41 | 0.00 - 0.00 | 0 | 18:00:01 | 16.12.2024 | |
| Düsseldorf | EUR | 41.10 | 40.92 | 0.43 | 41.03 - 41.26 | 0 | 21:46:30 | 03.01.2025 | |
| Hamburg | EUR | 41.07 | 40.96 | 0.27 | 41.07 - 41.07 | 0 | 09:34:54 | 03.01.2025 | |
| Lang & Schwarz | EUR | 40.78 | 40.95 | 1.20 | 40.95 - 41.41 | 0 | 18:39:32 | 23.12.2024 | |
| München | EUR | 41.00 | 40.89 | 0.26 | 41.00 - 41.00 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 41.09 | 40.94 | 0.37 | 40.95 - 41.29 | 326 | 21:56:56 | 03.01.2025 | |
| Tradegate | EUR | 41.26 | 41.19 | 0.16 | 41.13 - 41.28 | 865 | 20:02:06 | 03.01.2025 | |
| Wien | EUR | 41.14 | 41.16 | -0.05 | 41.14 - 41.22 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 41.13 | 41.22 | -0.23 | 41.07 - 41.23 | 15’808 | 17:36:00 | 03.01.2025 | |
| XQTX | EUR | 41.23 | 40.82 | 1.02 | 41.23 - 41.23 | 96 | 13:41:06 | 03.01.2025 | |
| KAG-Kurs | EUR | 41.01 | 40.65 | 0.87 | 0.00 - 0.00 | 0 | - | 02.01.2025 |