| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Media UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.43 | 40.81 | -0.94 | 40.33 - 40.98 | 0 | 22:00:02 | 03.01.2025 | |
| Berlin | EUR | 40.76 | 40.31 | 1.12 | 40.76 - 40.76 | 0 | 08:20:34 | 03.01.2025 | |
| BMN | EUR | 40.28 | 40.89 | -1.49 | 40.21 - 40.84 | 7 | 21:47:16 | 03.01.2025 | |
| BX Swiss | EUR | 40.31 | 40.34 | -0.09 | 0.00 - 0.00 | 0 | 17:29:50 | 03.01.2025 | |
| Düsseldorf | EUR | 40.28 | 40.66 | -0.93 | 40.26 - 40.85 | 0 | 21:46:30 | 03.01.2025 | |
| Hamburg | EUR | 40.72 | 40.54 | 0.44 | 40.72 - 40.72 | 0 | 09:34:54 | 03.01.2025 | |
| Lang & Schwarz | EUR | 41.72 | 40.12 | 0.75 | 40.12 - 40.73 | 0 | 09:55:33 | 13.12.2024 | |
| London | EUR | 41.20 | 41.20 | 26.06 | 0.00 - 0.00 | 1 | 16:33:45 | 05.12.2024 | |
| München | EUR | 40.76 | 40.31 | 1.13 | 40.76 - 40.76 | 0 | 08:20:34 | 03.01.2025 | |
| Stuttgart | EUR | 40.27 | 40.66 | -0.96 | 40.14 - 40.86 | 0 | 21:56:56 | 03.01.2025 | |
| Tradegate | EUR | 40.57 | 40.37 | 0.50 | 40.51 - 40.75 | 17 | 15:17:06 | 03.01.2025 | |
| XETRA | EUR | 40.36 | 40.99 | -1.52 | 40.36 - 40.92 | 1’237 | 17:36:20 | 03.01.2025 | |
| XQTX | EUR | 40.52 | 40.52 | -2.95 | 0.00 - 0.00 | 0 | 09:35:24 | 02.01.2025 | |
| KAG-Kurs | EUR | 40.87 | 40.29 | 1.45 | 0.00 - 0.00 | 0 | - | 02.01.2025 |