iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) 12980919 / DE000A0H08M3
41.12
EUR
-0.42
EUR
-1.01
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.16 | 41.00 | 0.39 | 40.96 - 41.16 | 33 | 08:02:07 | 08.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.07 | 40.90 | 0.40 | 41.02 - 41.10 | 0 | 08:40:45 | 08.12.2025 | ||
| Berlin | EUR | 40.96 | 41.31 | -0.86 | 0.00 - 0.00 | 0 | 08:25:52 | 08.12.2025 | ||
| BX Swiss | CHF | 38.55 | 38.55 | -0.51 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 40.97 | 40.95 | 0.06 | 0.00 - 0.00 | 0 | 08:24:02 | 08.12.2025 | ||
| Hamburg | EUR | 40.98 | 41.36 | -0.92 | 0.00 - 0.00 | 0 | 08:24:02 | 08.12.2025 | ||
| Lang & Schwarz | EUR | 40.98 | 40.79 | 0.48 | 40.77 - 41.20 | 0 | 08:40:42 | 08.12.2025 | ||
| München | EUR | 40.96 | 41.43 | -1.15 | 0.00 - 0.00 | 0 | 08:25:38 | 08.12.2025 | ||
| Stuttgart | EUR | 40.96 | 40.90 | 0.15 | 40.76 - 40.99 | 0 | 08:30:52 | 08.12.2025 | ||
| Tradegate | EUR | 41.15 | 41.15 | 0.00 | 40.97 - 41.17 | 271 | 08:25:24 | 08.12.2025 | ||
| Wien | EUR | 41.10 | 41.10 | -1.11 | 0.00 - 0.00 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 41.11 | 41.11 | -1.05 | 0.00 - 0.00 | 0 | 17:35:55 | 05.12.2025 | ||
| Quotrix | EUR | 40.92 | 41.23 | -0.76 | 40.92 - 40.92 | 0 | 07:27:00 | 08.12.2025 | ||
| KAG-Kurs | EUR | 41.12 | 41.54 | -1.01 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||