iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE) 12980928 / DE000A0H08N1
103.17
EUR
0.13
EUR
0.13
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.10 | 102.74 | -0.62 | 101.38 - 102.10 | 2 | 15:00:54 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.44 | 102.32 | 0.12 | 101.13 - 102.76 | 0 | 17:03:57 | 09.12.2025 | ||
| Berlin | EUR | 102.00 | 102.84 | -0.82 | 102.00 - 102.00 | 0 | 08:18:44 | 09.12.2025 | ||
| BX Swiss | EUR | 102.14 | 102.03 | 0.11 | 0.00 - 0.00 | 0 | 17:03:19 | 09.12.2025 | ||
| Düsseldorf | EUR | 102.64 | 101.98 | 0.65 | 101.24 - 102.64 | 198 | 16:17:16 | 09.12.2025 | ||
| Hamburg | EUR | 101.70 | 102.80 | -1.07 | 101.70 - 101.70 | 0 | 09:25:32 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 102.40 | 102.08 | 0.31 | 100.74 - 103.90 | 0 | 17:03:53 | 09.12.2025 | ||
| Stuttgart | EUR | 102.36 | 102.08 | 0.27 | 101.24 - 102.68 | 74 | 17:00:21 | 09.12.2025 | ||
| Tradegate | EUR | 102.30 | 102.22 | 0.08 | 101.38 - 102.30 | 6 | 16:56:58 | 09.12.2025 | ||
| Wien | EUR | 102.26 | 102.36 | -0.10 | 101.56 - 102.40 | 0 | 16:48:58 | 09.12.2025 | ||
| XETRA | EUR | 102.54 | 102.40 | 0.14 | 101.26 - 102.56 | 1’471 | 16:23:00 | 09.12.2025 | ||
| Quotrix | EUR | 102.40 | 103.02 | -0.60 | 102.40 - 102.40 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | EUR | 103.17 | 103.04 | 0.13 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||