| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 100.74 | 100.74 | 0.51 | 0.00 - 0.00 | 0 | 22:00:01 | 09.01.2025 | |
| Berlin | EUR | 100.60 | 99.80 | 0.80 | 100.22 - 100.60 | 0 | 09:17:10 | 10.01.2025 | |
| BMN | EUR | 100.26 | 100.72 | -0.46 | 100.04 - 101.22 | 32 | 21:47:06 | 10.01.2025 | |
| BX Swiss | EUR | 90.63 | 100.59 | 0.58 | 0.00 - 0.00 | 0 | 18:00:00 | 16.02.2021 | |
| Düsseldorf | EUR | 99.83 | 100.52 | -0.69 | 99.83 - 100.90 | 0 | 21:46:09 | 10.01.2025 | |
| Hamburg | EUR | 100.74 | 99.73 | 1.01 | 100.74 - 100.74 | 0 | 09:32:14 | 10.01.2025 | |
| Lang & Schwarz | EUR | 99.03 | 99.81 | -0.30 | 0.00 - 0.00 | 0 | 09:05:23 | 06.01.2025 | |
| Stuttgart | EUR | 99.90 | 100.52 | -0.62 | 99.34 - 101.02 | 0 | 21:56:51 | 10.01.2025 | |
| Tradegate | EUR | 99.44 | 100.48 | -1.45 | 0.00 - 0.00 | 0 | 15:46:16 | 08.01.2025 | |
| Wien | EUR | 100.94 | 100.80 | 0.14 | 100.84 - 100.94 | 0 | 17:50:00 | 10.01.2025 | |
| XETRA | EUR | 99.98 | 100.74 | -0.75 | 99.98 - 100.80 | 6 | 17:36:05 | 10.01.2025 | |
| XQTX | EUR | 99.70 | 100.46 | -0.84 | 0.00 - 0.00 | 0 | 14:52:28 | 08.01.2025 | |
| KAG-Kurs | EUR | 100.71 | 100.13 | 0.58 | 0.00 - 0.00 | 0 | - | 09.01.2025 |